RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.09.2014 16:50:58 | 30 | 4 730,1 | 20 | 4 739,0 | 10 | 4 750,0 | 4 780,0 | 7 | 4 800,1 | 17 | 4 820,0 | 27 |
| 16.09.2014 16:50:55 | 30 | 4 730,1 | 20 | 4 739,0 | 10 | 4 750,0 | 4 780,0 | 7 | 4 820,0 | 17 | 4 918,0 | 19 |
| 16.09.2014 16:50:55 | 0 | 0,0 | 20 | 4 739,0 | 10 | 4 750,0 | 4 780,0 | 7 | 4 820,0 | 17 | 4 918,0 | 19 |
| 16.09.2014 16:50:55 | 0 | 0,0 | 20 | 4 739,0 | 10 | 4 750,0 | 4 780,0 | 7 | 4 802,4 | 17 | 4 820,0 | 27 |
| 16.09.2014 16:47:14 | 30 | 4 732,4 | 20 | 4 739,0 | 10 | 4 750,0 | 4 780,0 | 7 | 4 802,4 | 17 | 4 820,0 | 27 |
| 16.09.2014 16:47:10 | 30 | 4 732,4 | 20 | 4 739,0 | 10 | 4 750,0 | 4 780,0 | 7 | 4 820,0 | 17 | 4 918,0 | 19 |
| 16.09.2014 16:47:10 | 0 | 0,0 | 20 | 4 739,0 | 10 | 4 750,0 | 4 780,0 | 7 | 4 820,0 | 17 | 4 918,0 | 19 |
| 16.09.2014 16:47:10 | 0 | 0,0 | 20 | 4 739,0 | 10 | 4 750,0 | 4 780,0 | 7 | 4 798,4 | 17 | 4 820,0 | 27 |
| 16.09.2014 16:44:13 | 30 | 4 728,4 | 20 | 4 739,0 | 10 | 4 750,0 | 4 780,0 | 7 | 4 798,4 | 17 | 4 820,0 | 27 |
| 16.09.2014 16:44:10 | 30 | 4 728,4 | 20 | 4 739,0 | 10 | 4 750,0 | 4 780,0 | 7 | 4 820,0 | 17 | 4 918,0 | 19 |
| 16.09.2014 16:44:10 | 0 | 0,0 | 20 | 4 739,0 | 10 | 4 750,0 | 4 780,0 | 7 | 4 820,0 | 17 | 4 918,0 | 19 |
| 16.09.2014 16:44:10 | 0 | 0,0 | 20 | 4 739,0 | 10 | 4 750,0 | 4 780,0 | 7 | 4 793,5 | 17 | 4 820,0 | 27 |
| 16.09.2014 16:38:14 | 30 | 4 723,5 | 20 | 4 739,0 | 10 | 4 750,0 | 4 780,0 | 7 | 4 793,5 | 17 | 4 820,0 | 27 |
| 16.09.2014 16:38:11 | 30 | 4 723,5 | 20 | 4 739,0 | 10 | 4 750,0 | 4 780,0 | 7 | 4 820,0 | 17 | 4 918,0 | 19 |
| 16.09.2014 16:38:09 | 0 | 0,0 | 20 | 4 739,0 | 10 | 4 750,0 | 4 780,0 | 7 | 4 820,0 | 17 | 4 918,0 | 19 |
| 16.09.2014 16:38:09 | 0 | 0,0 | 20 | 4 739,0 | 10 | 4 750,0 | 4 780,0 | 7 | 4 801,8 | 17 | 4 820,0 | 27 |
| 16.09.2014 16:34:36 | 30 | 4 731,8 | 20 | 4 739,0 | 10 | 4 750,0 | 4 780,0 | 7 | 4 801,8 | 17 | 4 820,0 | 27 |
| 16.09.2014 16:31:25 | 30 | 4 731,8 | 20 | 4 739,0 | 10 | 4 750,0 | 4 780,0 | 7 | 4 801,8 | 17 | 4 820,0 | 27 |
| 16.09.2014 16:31:23 | 30 | 4 731,8 | 20 | 4 739,0 | 10 | 4 750,0 | 4 780,0 | 7 | 4 820,0 | 17 | 4 918,0 | 19 |
| 16.09.2014 16:31:23 | 30 | 4 710,0 | 20 | 4 739,0 | 10 | 4 750,0 | 4 780,0 | 7 | 4 820,0 | 17 | 4 918,0 | 19 |
| 16.09.2014 16:31:23 | 30 | 4 710,0 | 20 | 4 739,0 | 10 | 4 750,0 | 4 780,0 | 7 | 4 797,7 | 17 | 4 820,0 | 27 |
| 16.09.2014 16:29:58 | 30 | 4 727,7 | 20 | 4 739,0 | 10 | 4 750,0 | 4 780,0 | 7 | 4 797,7 | 17 | 4 820,0 | 27 |
| 16.09.2014 16:29:55 | 30 | 4 727,7 | 20 | 4 739,0 | 10 | 4 750,0 | 4 780,0 | 7 | 4 820,0 | 17 | 4 918,0 | 19 |
| 16.09.2014 16:29:54 | 30 | 4 710,0 | 20 | 4 739,0 | 10 | 4 750,0 | 4 780,0 | 7 | 4 820,0 | 17 | 4 918,0 | 19 |
| 16.09.2014 16:29:54 | 30 | 4 710,0 | 20 | 4 739,0 | 10 | 4 750,0 | 4 780,0 | 7 | 4 794,9 | 17 | 4 820,0 | 27 |
| 16.09.2014 16:27:43 | 30 | 4 724,9 | 20 | 4 739,0 | 10 | 4 750,0 | 4 780,0 | 7 | 4 794,9 | 17 | 4 820,0 | 27 |
| 16.09.2014 16:27:39 | 30 | 4 724,9 | 20 | 4 739,0 | 10 | 4 750,0 | 4 780,0 | 7 | 4 820,0 | 17 | 4 918,0 | 19 |
| 16.09.2014 16:27:39 | 30 | 4 710,0 | 20 | 4 739,0 | 10 | 4 750,0 | 4 780,0 | 7 | 4 820,0 | 17 | 4 918,0 | 19 |
| 16.09.2014 16:27:38 | 30 | 4 710,0 | 20 | 4 739,0 | 10 | 4 750,0 | 4 780,0 | 7 | 4 799,3 | 17 | 4 820,0 | 27 |
| 16.09.2014 16:14:55 | 30 | 4 729,3 | 20 | 4 739,0 | 10 | 4 750,0 | 4 780,0 | 7 | 4 799,3 | 17 | 4 820,0 | 27 |
| 16.09.2014 16:14:53 | 30 | 4 729,3 | 20 | 4 739,0 | 10 | 4 750,0 | 4 780,0 | 7 | 4 820,0 | 17 | 4 918,0 | 19 |
| 16.09.2014 16:14:53 | 30 | 4 710,0 | 20 | 4 739,0 | 10 | 4 750,0 | 4 780,0 | 7 | 4 820,0 | 17 | 4 918,0 | 19 |
| 16.09.2014 16:14:51 | 30 | 4 710,0 | 20 | 4 739,0 | 10 | 4 750,0 | 4 780,0 | 7 | 4 796,6 | 17 | 4 820,0 | 27 |
| 16.09.2014 16:10:24 | 30 | 4 726,6 | 20 | 4 739,0 | 10 | 4 750,0 | 4 780,0 | 7 | 4 796,6 | 17 | 4 820,0 | 27 |
| 16.09.2014 16:10:22 | 30 | 4 726,6 | 20 | 4 739,0 | 10 | 4 750,0 | 4 780,0 | 7 | 4 820,0 | 17 | 4 918,0 | 19 |
| 16.09.2014 16:10:21 | 30 | 4 710,0 | 20 | 4 739,0 | 10 | 4 750,0 | 4 780,0 | 7 | 4 820,0 | 17 | 4 918,0 | 19 |
| 16.09.2014 16:10:21 | 30 | 4 710,0 | 20 | 4 739,0 | 10 | 4 750,0 | 4 780,0 | 7 | 4 794,1 | 17 | 4 820,0 | 27 |
| 16.09.2014 16:08:12 | 30 | 4 724,1 | 20 | 4 739,0 | 10 | 4 750,0 | 4 780,0 | 7 | 4 794,1 | 17 | 4 820,0 | 27 |
| 16.09.2014 16:08:11 | 30 | 4 724,1 | 20 | 4 739,0 | 10 | 4 750,0 | 4 780,0 | 7 | 4 820,0 | 17 | 4 918,0 | 19 |
| 16.09.2014 16:08:10 | 30 | 4 710,0 | 20 | 4 739,0 | 10 | 4 750,0 | 4 780,0 | 7 | 4 820,0 | 17 | 4 918,0 | 19 |
| 16.09.2014 16:08:09 | 30 | 4 710,0 | 20 | 4 739,0 | 10 | 4 750,0 | 4 780,0 | 7 | 4 792,1 | 17 | 4 820,0 | 27 |
| 16.09.2014 16:03:41 | 30 | 4 722,1 | 20 | 4 739,0 | 10 | 4 750,0 | 4 780,0 | 7 | 4 792,1 | 17 | 4 820,0 | 27 |
| 16.09.2014 16:03:37 | 30 | 4 722,1 | 20 | 4 739,0 | 10 | 4 750,0 | 4 780,0 | 7 | 4 820,0 | 17 | 4 918,0 | 19 |
| 16.09.2014 16:03:37 | 30 | 4 710,0 | 20 | 4 739,0 | 10 | 4 750,0 | 4 780,0 | 7 | 4 820,0 | 17 | 4 918,0 | 19 |
| 16.09.2014 16:03:37 | 30 | 4 710,0 | 20 | 4 739,0 | 10 | 4 750,0 | 4 780,0 | 7 | 4 799,5 | 17 | 4 820,0 | 27 |
| 16.09.2014 15:59:57 | 30 | 4 729,5 | 20 | 4 739,0 | 10 | 4 750,0 | 4 780,0 | 7 | 4 799,5 | 17 | 4 820,0 | 27 |
| 16.09.2014 15:59:52 | 30 | 4 729,5 | 20 | 4 739,0 | 10 | 4 750,0 | 4 780,0 | 7 | 4 820,0 | 17 | 4 918,0 | 19 |
| 16.09.2014 15:59:52 | 30 | 4 710,0 | 20 | 4 739,0 | 10 | 4 750,0 | 4 780,0 | 7 | 4 820,0 | 17 | 4 918,0 | 19 |
| 16.09.2014 15:59:52 | 30 | 4 710,0 | 20 | 4 739,0 | 10 | 4 750,0 | 4 780,0 | 7 | 4 796,4 | 17 | 4 820,0 | 27 |
| 16.09.2014 15:56:54 | 30 | 4 726,4 | 20 | 4 739,0 | 10 | 4 750,0 | 4 780,0 | 7 | 4 796,4 | 17 | 4 820,0 | 27 |