RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.09.2014 16:59:56 | 72 | 4 755,0 | 22 | 4 763,5 | 12 | 4 779,0 | 4 833,5 | 10 | 4 835,0 | 20 | 4 850,0 | 40 |
| 12.09.2014 16:59:56 | 72 | 4 755,0 | 22 | 4 763,5 | 12 | 4 779,0 | 4 833,5 | 10 | 4 835,0 | 20 | 4 850,0 | 40 |
| 12.09.2014 16:59:52 | 72 | 4 755,0 | 22 | 4 763,5 | 12 | 4 779,0 | 4 835,0 | 10 | 4 850,0 | 30 | 4 918,0 | 32 |
| 12.09.2014 16:59:52 | 72 | 4 739,0 | 62 | 4 755,0 | 12 | 4 779,0 | 4 835,0 | 10 | 4 850,0 | 30 | 4 918,0 | 32 |
| 12.09.2014 16:59:52 | 72 | 4 739,0 | 62 | 4 755,0 | 12 | 4 779,0 | 4 835,0 | 10 | 4 850,0 | 30 | 4 918,0 | 32 |
| 12.09.2014 16:59:52 | 72 | 4 739,0 | 62 | 4 755,0 | 12 | 4 779,0 | 4 829,5 | 10 | 4 835,0 | 20 | 4 850,0 | 40 |
| 12.09.2014 16:55:27 | 72 | 4 755,0 | 22 | 4 759,5 | 12 | 4 779,0 | 4 829,5 | 10 | 4 835,0 | 20 | 4 850,0 | 40 |
| 12.09.2014 16:55:27 | 72 | 4 755,0 | 22 | 4 759,5 | 12 | 4 779,0 | 4 829,5 | 10 | 4 835,0 | 20 | 4 850,0 | 40 |
| 12.09.2014 16:55:24 | 72 | 4 755,0 | 22 | 4 759,5 | 12 | 4 779,0 | 4 835,0 | 10 | 4 850,0 | 30 | 4 918,0 | 32 |
| 12.09.2014 16:55:24 | 72 | 4 739,0 | 62 | 4 755,0 | 12 | 4 779,0 | 4 835,0 | 10 | 4 850,0 | 30 | 4 918,0 | 32 |
| 12.09.2014 16:55:24 | 72 | 4 739,0 | 62 | 4 755,0 | 12 | 4 779,0 | 4 835,0 | 10 | 4 850,0 | 30 | 4 918,0 | 32 |
| 12.09.2014 16:55:24 | 72 | 4 739,0 | 62 | 4 755,0 | 12 | 4 779,0 | 4 824,8 | 10 | 4 835,0 | 20 | 4 850,0 | 40 |
| 12.09.2014 16:53:58 | 72 | 4 754,8 | 62 | 4 755,0 | 12 | 4 779,0 | 4 824,8 | 10 | 4 835,0 | 20 | 4 850,0 | 40 |
| 12.09.2014 16:53:58 | 72 | 4 754,8 | 62 | 4 755,0 | 12 | 4 779,0 | 4 824,8 | 10 | 4 835,0 | 20 | 4 850,0 | 40 |
| 12.09.2014 16:53:54 | 72 | 4 754,8 | 62 | 4 755,0 | 12 | 4 779,0 | 4 835,0 | 10 | 4 850,0 | 30 | 4 918,0 | 32 |
| 12.09.2014 16:53:54 | 72 | 4 739,0 | 62 | 4 755,0 | 12 | 4 779,0 | 4 835,0 | 10 | 4 850,0 | 30 | 4 918,0 | 32 |
| 12.09.2014 16:53:54 | 72 | 4 739,0 | 62 | 4 755,0 | 12 | 4 779,0 | 4 835,0 | 10 | 4 850,0 | 30 | 4 918,0 | 32 |
| 12.09.2014 16:53:54 | 72 | 4 739,0 | 62 | 4 755,0 | 12 | 4 779,0 | 4 831,0 | 10 | 4 835,0 | 20 | 4 850,0 | 40 |
| 12.09.2014 16:50:28 | 72 | 4 755,0 | 22 | 4 761,0 | 12 | 4 779,0 | 4 831,0 | 10 | 4 835,0 | 20 | 4 850,0 | 40 |
| 12.09.2014 16:50:28 | 72 | 4 755,0 | 22 | 4 761,0 | 12 | 4 779,0 | 4 831,0 | 10 | 4 835,0 | 20 | 4 850,0 | 40 |
| 12.09.2014 16:49:31 | 31 | 4 761,0 | 21 | 4 779,0 | 9 | 4 780,0 | 4 831,0 | 10 | 4 835,0 | 20 | 4 850,0 | 40 |
| 12.09.2014 16:49:31 | 31 | 4 761,0 | 21 | 4 779,0 | 9 | 4 780,0 | 4 831,0 | 10 | 4 835,0 | 20 | 4 850,0 | 40 |
| 12.09.2014 16:49:31 | 72 | 4 755,0 | 22 | 4 761,0 | 12 | 4 779,0 | 4 831,0 | 10 | 4 835,0 | 20 | 4 850,0 | 40 |
| 12.09.2014 16:49:31 | 72 | 4 755,0 | 22 | 4 761,0 | 12 | 4 779,0 | 4 831,0 | 10 | 4 835,0 | 20 | 4 850,0 | 40 |
| 12.09.2014 16:49:31 | 72 | 4 755,0 | 22 | 4 761,0 | 12 | 4 779,0 | 4 831,0 | 10 | 4 835,0 | 20 | 4 850,0 | 40 |
| 12.09.2014 16:48:42 | 72 | 4 755,0 | 22 | 4 761,0 | 12 | 4 779,0 | 4 780,0 | 1 | 4 831,0 | 11 | 4 835,0 | 21 |
| 12.09.2014 16:48:38 | 72 | 4 755,0 | 22 | 4 761,0 | 12 | 4 779,0 | 4 780,0 | 1 | 4 835,0 | 11 | 4 850,0 | 31 |
| 12.09.2014 16:48:38 | 72 | 4 739,0 | 62 | 4 755,0 | 12 | 4 779,0 | 4 780,0 | 1 | 4 835,0 | 11 | 4 850,0 | 31 |
| 12.09.2014 16:48:38 | 72 | 4 739,0 | 62 | 4 755,0 | 12 | 4 779,0 | 4 780,0 | 1 | 4 833,4 | 11 | 4 835,0 | 21 |
| 12.09.2014 16:44:11 | 72 | 4 755,0 | 22 | 4 763,4 | 12 | 4 779,0 | 4 780,0 | 1 | 4 833,4 | 11 | 4 835,0 | 21 |
| 12.09.2014 16:44:09 | 72 | 4 755,0 | 22 | 4 763,4 | 12 | 4 779,0 | 4 780,0 | 1 | 4 835,0 | 11 | 4 850,0 | 31 |
| 12.09.2014 16:44:09 | 72 | 4 739,0 | 62 | 4 755,0 | 12 | 4 779,0 | 4 780,0 | 1 | 4 835,0 | 11 | 4 850,0 | 31 |
| 12.09.2014 16:44:09 | 72 | 4 739,0 | 62 | 4 755,0 | 12 | 4 779,0 | 4 780,0 | 1 | 4 835,0 | 11 | 4 835,7 | 21 |
| 12.09.2014 16:43:26 | 72 | 4 755,0 | 22 | 4 765,7 | 12 | 4 779,0 | 4 780,0 | 1 | 4 835,0 | 11 | 4 835,7 | 21 |
| 12.09.2014 16:43:24 | 72 | 4 755,0 | 22 | 4 765,7 | 12 | 4 779,0 | 4 780,0 | 1 | 4 835,0 | 11 | 4 850,0 | 31 |
| 12.09.2014 16:43:24 | 72 | 4 739,0 | 62 | 4 755,0 | 12 | 4 779,0 | 4 780,0 | 1 | 4 835,0 | 11 | 4 850,0 | 31 |
| 12.09.2014 16:43:24 | 72 | 4 739,0 | 62 | 4 755,0 | 12 | 4 779,0 | 4 780,0 | 1 | 4 829,4 | 11 | 4 835,0 | 21 |
| 12.09.2014 16:42:42 | 72 | 4 755,0 | 22 | 4 759,4 | 12 | 4 779,0 | 4 780,0 | 1 | 4 829,4 | 11 | 4 835,0 | 21 |
| 12.09.2014 16:42:39 | 72 | 4 755,0 | 22 | 4 759,4 | 12 | 4 779,0 | 4 780,0 | 1 | 4 835,0 | 11 | 4 850,0 | 31 |
| 12.09.2014 16:42:38 | 72 | 4 739,0 | 62 | 4 755,0 | 12 | 4 779,0 | 4 780,0 | 1 | 4 835,0 | 11 | 4 850,0 | 31 |
| 12.09.2014 16:42:38 | 72 | 4 739,0 | 62 | 4 755,0 | 12 | 4 779,0 | 4 780,0 | 1 | 4 826,2 | 11 | 4 835,0 | 21 |
| 12.09.2014 16:38:10 | 72 | 4 755,0 | 22 | 4 756,2 | 12 | 4 779,0 | 4 780,0 | 1 | 4 826,2 | 11 | 4 835,0 | 21 |
| 12.09.2014 16:38:08 | 72 | 4 755,0 | 22 | 4 756,2 | 12 | 4 779,0 | 4 780,0 | 1 | 4 835,0 | 11 | 4 850,0 | 31 |
| 12.09.2014 16:38:07 | 72 | 4 739,0 | 62 | 4 755,0 | 12 | 4 779,0 | 4 780,0 | 1 | 4 835,0 | 11 | 4 850,0 | 31 |
| 12.09.2014 16:38:07 | 72 | 4 739,0 | 62 | 4 755,0 | 12 | 4 779,0 | 4 780,0 | 1 | 4 828,6 | 11 | 4 835,0 | 21 |
| 12.09.2014 16:34:24 | 72 | 4 755,0 | 22 | 4 758,6 | 12 | 4 779,0 | 4 780,0 | 1 | 4 828,6 | 11 | 4 835,0 | 21 |
| 12.09.2014 16:34:23 | 72 | 4 755,0 | 22 | 4 758,6 | 12 | 4 779,0 | 4 780,0 | 1 | 4 835,0 | 11 | 4 850,0 | 31 |
| 12.09.2014 16:34:23 | 72 | 4 739,0 | 62 | 4 755,0 | 12 | 4 779,0 | 4 780,0 | 1 | 4 835,0 | 11 | 4 850,0 | 31 |
| 12.09.2014 16:34:23 | 72 | 4 739,0 | 62 | 4 755,0 | 12 | 4 779,0 | 4 780,0 | 1 | 4 824,3 | 11 | 4 835,0 | 21 |
| 12.09.2014 16:33:42 | 72 | 4 754,3 | 62 | 4 755,0 | 12 | 4 779,0 | 4 780,0 | 1 | 4 824,3 | 11 | 4 835,0 | 21 |