RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.09.2014 16:59:21 | 22 | 4 769,0 | 20 | 4 770,0 | 10 | 4 775,0 | 4 825,0 | 10 | 4 834,1 | 20 | 4 860,0 | 30 |
| 11.09.2014 16:59:21 | 22 | 4 769,0 | 20 | 4 770,0 | 10 | 4 775,0 | 4 825,0 | 10 | 4 834,1 | 20 | 4 860,0 | 30 |
| 11.09.2014 16:58:34 | 23 | 4 770,0 | 13 | 4 775,0 | 3 | 4 785,0 | 4 825,0 | 10 | 4 834,1 | 20 | 4 860,0 | 30 |
| 11.09.2014 16:58:30 | 23 | 4 770,0 | 13 | 4 775,0 | 3 | 4 785,0 | 4 825,0 | 10 | 4 860,0 | 20 | 4 918,0 | 22 |
| 11.09.2014 16:57:49 | 23 | 4 770,0 | 13 | 4 775,0 | 3 | 4 785,0 | 4 825,0 | 10 | 4 831,4 | 20 | 4 860,0 | 30 |
| 11.09.2014 16:57:46 | 23 | 4 770,0 | 13 | 4 775,0 | 3 | 4 785,0 | 4 825,0 | 10 | 4 860,0 | 20 | 4 918,0 | 22 |
| 11.09.2014 16:57:46 | 23 | 4 770,0 | 13 | 4 775,0 | 3 | 4 785,0 | 4 825,0 | 10 | 4 835,8 | 20 | 4 860,0 | 30 |
| 11.09.2014 16:57:05 | 23 | 4 770,0 | 13 | 4 775,0 | 3 | 4 785,0 | 4 825,0 | 10 | 4 835,8 | 20 | 4 860,0 | 30 |
| 11.09.2014 16:57:01 | 23 | 4 770,0 | 13 | 4 775,0 | 3 | 4 785,0 | 4 825,0 | 10 | 4 860,0 | 20 | 4 918,0 | 22 |
| 11.09.2014 16:57:00 | 23 | 4 770,0 | 13 | 4 775,0 | 3 | 4 785,0 | 4 825,0 | 10 | 4 860,0 | 20 | 4 918,0 | 22 |
| 11.09.2014 16:57:00 | 23 | 4 770,0 | 13 | 4 775,0 | 3 | 4 785,0 | 4 825,0 | 10 | 4 842,0 | 20 | 4 860,0 | 30 |
| 11.09.2014 16:55:18 | 23 | 4 772,0 | 13 | 4 775,0 | 3 | 4 785,0 | 4 825,0 | 10 | 4 842,0 | 20 | 4 860,0 | 30 |
| 11.09.2014 16:55:18 | 23 | 4 772,0 | 13 | 4 775,0 | 3 | 4 785,0 | 4 825,0 | 10 | 4 842,0 | 20 | 4 860,0 | 30 |
| 11.09.2014 16:54:04 | 30 | 4 770,0 | 20 | 4 772,0 | 10 | 4 775,0 | 4 825,0 | 10 | 4 842,0 | 20 | 4 860,0 | 30 |
| 11.09.2014 16:54:00 | 30 | 4 770,0 | 20 | 4 772,0 | 10 | 4 775,0 | 4 825,0 | 10 | 4 860,0 | 20 | 4 918,0 | 22 |
| 11.09.2014 16:54:00 | 22 | 4 769,0 | 20 | 4 770,0 | 10 | 4 775,0 | 4 825,0 | 10 | 4 860,0 | 20 | 4 918,0 | 22 |
| 11.09.2014 16:54:00 | 22 | 4 769,0 | 20 | 4 770,0 | 10 | 4 775,0 | 4 825,0 | 10 | 4 837,6 | 20 | 4 860,0 | 30 |
| 11.09.2014 16:49:34 | 22 | 4 769,0 | 20 | 4 770,0 | 10 | 4 775,0 | 4 825,0 | 10 | 4 837,6 | 20 | 4 860,0 | 30 |
| 11.09.2014 16:49:29 | 22 | 4 769,0 | 20 | 4 770,0 | 10 | 4 775,0 | 4 825,0 | 10 | 4 860,0 | 20 | 4 918,0 | 22 |
| 11.09.2014 16:49:29 | 22 | 4 769,0 | 20 | 4 770,0 | 10 | 4 775,0 | 4 825,0 | 10 | 4 860,0 | 20 | 4 918,0 | 22 |
| 11.09.2014 16:49:29 | 22 | 4 769,0 | 20 | 4 770,0 | 10 | 4 775,0 | 4 825,0 | 10 | 4 834,0 | 20 | 4 860,0 | 30 |
| 11.09.2014 16:47:18 | 22 | 4 769,0 | 20 | 4 770,0 | 10 | 4 775,0 | 4 825,0 | 10 | 4 834,0 | 20 | 4 860,0 | 30 |
| 11.09.2014 16:47:15 | 22 | 4 769,0 | 20 | 4 770,0 | 10 | 4 775,0 | 4 825,0 | 10 | 4 860,0 | 20 | 4 918,0 | 22 |
| 11.09.2014 16:47:15 | 22 | 4 769,0 | 20 | 4 770,0 | 10 | 4 775,0 | 4 825,0 | 10 | 4 860,0 | 20 | 4 918,0 | 22 |
| 11.09.2014 16:47:15 | 22 | 4 769,0 | 20 | 4 770,0 | 10 | 4 775,0 | 4 825,0 | 10 | 4 827,3 | 20 | 4 860,0 | 30 |
| 11.09.2014 16:45:48 | 22 | 4 769,0 | 20 | 4 770,0 | 10 | 4 775,0 | 4 825,0 | 10 | 4 827,3 | 20 | 4 860,0 | 30 |
| 11.09.2014 16:45:46 | 22 | 4 769,0 | 20 | 4 770,0 | 10 | 4 775,0 | 4 825,0 | 10 | 4 860,0 | 20 | 4 918,0 | 22 |
| 11.09.2014 16:45:46 | 22 | 4 769,0 | 20 | 4 770,0 | 10 | 4 775,0 | 4 825,0 | 10 | 4 860,0 | 20 | 4 918,0 | 22 |
| 11.09.2014 16:45:46 | 22 | 4 769,0 | 20 | 4 770,0 | 10 | 4 775,0 | 4 825,0 | 10 | 4 831,2 | 20 | 4 860,0 | 30 |
| 11.09.2014 16:45:04 | 22 | 4 769,0 | 20 | 4 770,0 | 10 | 4 775,0 | 4 825,0 | 10 | 4 831,2 | 20 | 4 860,0 | 30 |
| 11.09.2014 16:45:00 | 22 | 4 769,0 | 20 | 4 770,0 | 10 | 4 775,0 | 4 825,0 | 10 | 4 860,0 | 20 | 4 918,0 | 22 |
| 11.09.2014 16:45:00 | 22 | 4 769,0 | 20 | 4 770,0 | 10 | 4 775,0 | 4 825,0 | 10 | 4 860,0 | 20 | 4 918,0 | 22 |
| 11.09.2014 16:45:00 | 22 | 4 769,0 | 20 | 4 770,0 | 10 | 4 775,0 | 4 825,0 | 10 | 4 829,2 | 20 | 4 860,0 | 30 |
| 11.09.2014 16:44:16 | 22 | 4 769,0 | 20 | 4 770,0 | 10 | 4 775,0 | 4 825,0 | 10 | 4 829,2 | 20 | 4 860,0 | 30 |
| 11.09.2014 16:44:14 | 22 | 4 769,0 | 20 | 4 770,0 | 10 | 4 775,0 | 4 825,0 | 10 | 4 860,0 | 20 | 4 918,0 | 22 |
| 11.09.2014 16:44:14 | 22 | 4 769,0 | 20 | 4 770,0 | 10 | 4 775,0 | 4 825,0 | 10 | 4 860,0 | 20 | 4 918,0 | 22 |
| 11.09.2014 16:44:14 | 22 | 4 769,0 | 20 | 4 770,0 | 10 | 4 775,0 | 4 825,0 | 10 | 4 860,0 | 20 | 4 918,0 | 22 |
| 11.09.2014 16:44:14 | 22 | 4 769,0 | 20 | 4 770,0 | 10 | 4 775,0 | 4 824,8 | 10 | 4 825,0 | 20 | 4 860,0 | 30 |
| 11.09.2014 16:43:10 | 22 | 4 769,0 | 20 | 4 770,0 | 10 | 4 775,0 | 4 824,8 | 10 | 4 825,0 | 20 | 4 860,0 | 30 |
| 11.09.2014 16:42:49 | 24 | 4 765,0 | 12 | 4 769,0 | 10 | 4 775,0 | 4 824,8 | 10 | 4 825,0 | 20 | 4 860,0 | 30 |
| 11.09.2014 16:42:49 | 24 | 4 765,0 | 12 | 4 769,0 | 10 | 4 775,0 | 4 824,8 | 10 | 4 825,0 | 20 | 4 860,0 | 30 |
| 11.09.2014 16:42:45 | 24 | 4 765,0 | 12 | 4 769,0 | 10 | 4 775,0 | 4 825,0 | 10 | 4 860,0 | 20 | 4 918,0 | 22 |
| 11.09.2014 16:42:45 | 24 | 4 765,0 | 12 | 4 769,0 | 10 | 4 775,0 | 4 825,0 | 10 | 4 860,0 | 20 | 4 918,0 | 22 |
| 11.09.2014 16:42:45 | 24 | 4 765,0 | 12 | 4 769,0 | 10 | 4 775,0 | 4 825,0 | 10 | 4 827,1 | 20 | 4 860,0 | 30 |
| 11.09.2014 16:41:17 | 24 | 4 765,0 | 12 | 4 769,0 | 10 | 4 775,0 | 4 825,0 | 10 | 4 827,1 | 20 | 4 860,0 | 30 |
| 11.09.2014 16:41:14 | 24 | 4 765,0 | 12 | 4 769,0 | 10 | 4 775,0 | 4 825,0 | 10 | 4 860,0 | 20 | 4 918,0 | 22 |
| 11.09.2014 16:41:14 | 24 | 4 765,0 | 12 | 4 769,0 | 10 | 4 775,0 | 4 825,0 | 10 | 4 860,0 | 20 | 4 918,0 | 22 |
| 11.09.2014 16:41:14 | 24 | 4 765,0 | 12 | 4 769,0 | 10 | 4 775,0 | 4 825,0 | 10 | 4 860,0 | 20 | 4 918,0 | 22 |
| 11.09.2014 16:41:13 | 24 | 4 765,0 | 12 | 4 769,0 | 10 | 4 775,0 | 4 823,9 | 10 | 4 825,0 | 20 | 4 860,0 | 30 |
| 11.09.2014 16:40:34 | 24 | 4 765,0 | 12 | 4 769,0 | 10 | 4 775,0 | 4 823,9 | 10 | 4 825,0 | 20 | 4 860,0 | 30 |