RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.09.2014 16:56:48 | 24 | 4 765,0 | 20 | 4 800,0 | 10 | 4 870,7 | 4 911,9 | 10 | 4 912,0 | 20 | 4 917,0 | 22 |
| 08.09.2014 16:56:48 | 24 | 4 765,0 | 20 | 4 800,0 | 10 | 4 870,7 | 4 911,9 | 10 | 4 912,0 | 20 | 4 917,0 | 22 |
| 08.09.2014 16:55:29 | 24 | 4 765,0 | 20 | 4 800,0 | 10 | 4 870,7 | 4 912,0 | 10 | 4 917,0 | 12 | 4 918,0 | 34 |
| 08.09.2014 16:55:29 | 24 | 4 765,0 | 20 | 4 800,0 | 10 | 4 870,7 | 4 912,0 | 10 | 4 917,0 | 12 | 4 918,0 | 34 |
| 08.09.2014 16:54:56 | 30 | 4 800,0 | 20 | 4 870,7 | 10 | 4 872,0 | 4 912,0 | 10 | 4 917,0 | 12 | 4 918,0 | 34 |
| 08.09.2014 16:54:56 | 30 | 4 800,0 | 20 | 4 870,7 | 10 | 4 872,0 | 4 912,0 | 10 | 4 917,0 | 12 | 4 918,0 | 34 |
| 08.09.2014 16:53:11 | 24 | 4 765,0 | 20 | 4 800,0 | 10 | 4 870,7 | 4 912,0 | 10 | 4 917,0 | 12 | 4 918,0 | 34 |
| 08.09.2014 16:53:11 | 24 | 4 765,0 | 20 | 4 800,0 | 10 | 4 870,7 | 4 912,0 | 10 | 4 917,0 | 12 | 4 918,0 | 34 |
| 08.09.2014 16:53:10 | 24 | 4 700,0 | 14 | 4 765,0 | 10 | 4 800,0 | 4 912,0 | 10 | 4 917,0 | 12 | 4 918,0 | 34 |
| 08.09.2014 16:53:10 | 24 | 4 700,0 | 14 | 4 765,0 | 10 | 4 800,0 | 4 912,0 | 10 | 4 917,0 | 12 | 4 918,0 | 34 |
| 08.09.2014 16:37:25 | 24 | 4 765,0 | 20 | 4 800,0 | 10 | 4 874,6 | 4 912,0 | 10 | 4 917,0 | 12 | 4 918,0 | 34 |
| 08.09.2014 16:37:25 | 24 | 4 765,0 | 20 | 4 800,0 | 10 | 4 874,6 | 4 912,0 | 10 | 4 917,0 | 12 | 4 918,0 | 34 |
| 08.09.2014 16:37:25 | 24 | 4 700,0 | 14 | 4 765,0 | 10 | 4 800,0 | 4 912,0 | 10 | 4 917,0 | 12 | 4 918,0 | 34 |
| 08.09.2014 16:37:25 | 24 | 4 700,0 | 14 | 4 765,0 | 10 | 4 800,0 | 4 912,0 | 10 | 4 917,0 | 12 | 4 918,0 | 34 |
| 08.09.2014 16:33:31 | 24 | 4 765,0 | 20 | 4 800,0 | 10 | 4 878,2 | 4 912,0 | 10 | 4 917,0 | 12 | 4 918,0 | 34 |
| 08.09.2014 16:32:12 | 24 | 4 765,0 | 20 | 4 800,0 | 10 | 4 878,2 | 4 912,0 | 10 | 4 917,0 | 12 | 4 918,0 | 34 |
| 08.09.2014 16:32:10 | 24 | 4 765,0 | 20 | 4 800,0 | 10 | 4 878,2 | 4 912,0 | 10 | 4 917,0 | 12 | 4 918,0 | 34 |
| 08.09.2014 16:32:10 | 24 | 4 765,0 | 20 | 4 800,0 | 10 | 4 878,2 | 4 912,0 | 10 | 4 917,0 | 12 | 4 918,0 | 34 |
| 08.09.2014 16:32:09 | 24 | 4 700,0 | 14 | 4 765,0 | 10 | 4 800,0 | 4 912,0 | 10 | 4 917,0 | 12 | 4 918,0 | 34 |
| 08.09.2014 16:32:09 | 24 | 4 700,0 | 14 | 4 765,0 | 10 | 4 800,0 | 4 912,0 | 10 | 4 917,0 | 12 | 4 918,0 | 34 |
| 08.09.2014 16:32:09 | 24 | 4 700,0 | 14 | 4 765,0 | 10 | 4 800,0 | 4 912,0 | 10 | 4 917,0 | 12 | 4 918,0 | 34 |
| 08.09.2014 16:29:12 | 24 | 4 765,0 | 20 | 4 800,0 | 10 | 4 881,0 | 4 912,0 | 10 | 4 917,0 | 12 | 4 918,0 | 34 |
| 08.09.2014 16:29:10 | 24 | 4 765,0 | 20 | 4 800,0 | 10 | 4 881,0 | 4 912,0 | 10 | 4 917,0 | 12 | 4 918,0 | 34 |
| 08.09.2014 16:29:10 | 24 | 4 765,0 | 20 | 4 800,0 | 10 | 4 881,0 | 4 912,0 | 10 | 4 917,0 | 12 | 4 918,0 | 34 |
| 08.09.2014 16:29:10 | 24 | 4 700,0 | 14 | 4 765,0 | 10 | 4 800,0 | 4 912,0 | 10 | 4 917,0 | 12 | 4 918,0 | 34 |
| 08.09.2014 16:29:09 | 24 | 4 700,0 | 14 | 4 765,0 | 10 | 4 800,0 | 4 912,0 | 10 | 4 917,0 | 12 | 4 918,0 | 34 |
| 08.09.2014 16:29:09 | 24 | 4 700,0 | 14 | 4 765,0 | 10 | 4 800,0 | 4 912,0 | 10 | 4 917,0 | 12 | 4 918,0 | 34 |
| 08.09.2014 16:11:13 | 24 | 4 765,0 | 20 | 4 800,0 | 10 | 4 878,2 | 4 912,0 | 10 | 4 917,0 | 12 | 4 918,0 | 34 |
| 08.09.2014 16:11:10 | 24 | 4 765,0 | 20 | 4 800,0 | 10 | 4 878,2 | 4 912,0 | 10 | 4 917,0 | 12 | 4 918,0 | 34 |
| 08.09.2014 16:11:10 | 24 | 4 765,0 | 20 | 4 800,0 | 10 | 4 878,2 | 4 912,0 | 10 | 4 917,0 | 12 | 4 918,0 | 34 |
| 08.09.2014 16:11:09 | 24 | 4 700,0 | 14 | 4 765,0 | 10 | 4 800,0 | 4 912,0 | 10 | 4 917,0 | 12 | 4 918,0 | 34 |
| 08.09.2014 16:11:09 | 24 | 4 700,0 | 14 | 4 765,0 | 10 | 4 800,0 | 4 912,0 | 10 | 4 917,0 | 12 | 4 918,0 | 34 |
| 08.09.2014 16:11:09 | 24 | 4 700,0 | 14 | 4 765,0 | 10 | 4 800,0 | 4 912,0 | 10 | 4 917,0 | 12 | 4 918,0 | 34 |
| 08.09.2014 16:08:57 | 24 | 4 765,0 | 20 | 4 800,0 | 10 | 4 875,6 | 4 912,0 | 10 | 4 917,0 | 12 | 4 918,0 | 34 |
| 08.09.2014 16:08:55 | 24 | 4 765,0 | 20 | 4 800,0 | 10 | 4 875,6 | 4 912,0 | 10 | 4 917,0 | 12 | 4 918,0 | 34 |
| 08.09.2014 16:08:55 | 24 | 4 765,0 | 20 | 4 800,0 | 10 | 4 875,6 | 4 912,0 | 10 | 4 917,0 | 12 | 4 918,0 | 34 |
| 08.09.2014 16:08:54 | 24 | 4 700,0 | 14 | 4 765,0 | 10 | 4 800,0 | 4 912,0 | 10 | 4 917,0 | 12 | 4 918,0 | 34 |
| 08.09.2014 16:08:54 | 24 | 4 700,0 | 14 | 4 765,0 | 10 | 4 800,0 | 4 912,0 | 10 | 4 917,0 | 12 | 4 918,0 | 34 |
| 08.09.2014 16:08:54 | 24 | 4 700,0 | 14 | 4 765,0 | 10 | 4 800,0 | 4 912,0 | 10 | 4 917,0 | 12 | 4 918,0 | 34 |
| 08.09.2014 16:02:12 | 24 | 4 765,0 | 20 | 4 800,0 | 10 | 4 878,2 | 4 912,0 | 10 | 4 917,0 | 12 | 4 918,0 | 34 |
| 08.09.2014 16:02:10 | 24 | 4 765,0 | 20 | 4 800,0 | 10 | 4 878,2 | 4 912,0 | 10 | 4 917,0 | 12 | 4 918,0 | 34 |
| 08.09.2014 16:02:10 | 24 | 4 765,0 | 20 | 4 800,0 | 10 | 4 878,2 | 4 912,0 | 10 | 4 917,0 | 12 | 4 918,0 | 34 |
| 08.09.2014 16:02:09 | 24 | 4 700,0 | 14 | 4 765,0 | 10 | 4 800,0 | 4 912,0 | 10 | 4 917,0 | 12 | 4 918,0 | 34 |
| 08.09.2014 16:02:09 | 24 | 4 700,0 | 14 | 4 765,0 | 10 | 4 800,0 | 4 912,0 | 10 | 4 917,0 | 12 | 4 918,0 | 34 |
| 08.09.2014 16:02:09 | 24 | 4 700,0 | 14 | 4 765,0 | 10 | 4 800,0 | 4 912,0 | 10 | 4 917,0 | 12 | 4 918,0 | 34 |
| 08.09.2014 16:01:30 | 24 | 4 765,0 | 20 | 4 800,0 | 10 | 4 881,1 | 4 912,0 | 10 | 4 917,0 | 12 | 4 918,0 | 34 |
| 08.09.2014 16:01:27 | 24 | 4 765,0 | 20 | 4 800,0 | 10 | 4 881,1 | 4 912,0 | 10 | 4 917,0 | 12 | 4 918,0 | 34 |
| 08.09.2014 16:01:27 | 24 | 4 765,0 | 20 | 4 800,0 | 10 | 4 881,1 | 4 912,0 | 10 | 4 917,0 | 12 | 4 918,0 | 34 |
| 08.09.2014 16:01:24 | 24 | 4 700,0 | 14 | 4 765,0 | 10 | 4 800,0 | 4 912,0 | 10 | 4 917,0 | 12 | 4 918,0 | 34 |
| 08.09.2014 16:01:24 | 24 | 4 700,0 | 14 | 4 765,0 | 10 | 4 800,0 | 4 912,0 | 10 | 4 917,0 | 12 | 4 918,0 | 34 |