RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.09.2014 16:24:50 | 24 | 4 775,0 | 12 | 4 780,0 | 10 | 4 800,0 | 4 838,0 | 2 | 4 878,0 | 22 | 4 878,9 | 32 |
| 02.09.2014 16:12:19 | 24 | 4 775,0 | 12 | 4 780,0 | 10 | 4 800,0 | 4 838,0 | 2 | 4 878,0 | 22 | 4 878,9 | 32 |
| 02.09.2014 16:12:19 | 24 | 4 775,0 | 12 | 4 780,0 | 10 | 4 800,0 | 4 838,0 | 2 | 4 878,0 | 22 | 4 878,9 | 32 |
| 02.09.2014 16:06:32 | 18 | 4 765,0 | 14 | 4 775,0 | 2 | 4 780,0 | 4 838,0 | 2 | 4 878,0 | 22 | 4 878,9 | 32 |
| 02.09.2014 16:04:34 | 18 | 4 765,0 | 14 | 4 775,0 | 2 | 4 780,0 | 4 838,0 | 2 | 4 878,9 | 12 | 4 879,0 | 22 |
| 02.09.2014 16:04:21 | 18 | 4 765,0 | 14 | 4 775,0 | 2 | 4 780,0 | 4 838,0 | 2 | 4 840,0 | 22 | 4 878,9 | 32 |
| 02.09.2014 16:02:52 | 18 | 4 765,0 | 14 | 4 775,0 | 2 | 4 780,0 | 4 838,0 | 2 | 4 840,0 | 22 | 4 878,9 | 32 |
| 02.09.2014 16:02:51 | 18 | 4 765,0 | 14 | 4 775,0 | 2 | 4 780,0 | 4 838,0 | 2 | 4 840,0 | 22 | 4 878,9 | 32 |
| 02.09.2014 16:01:24 | 18 | 4 765,0 | 14 | 4 775,0 | 2 | 4 780,0 | 4 838,0 | 2 | 4 840,0 | 22 | 4 878,9 | 32 |
| 02.09.2014 16:00:42 | 18 | 4 765,0 | 14 | 4 775,0 | 2 | 4 780,0 | 4 838,0 | 2 | 4 840,0 | 22 | 4 878,9 | 32 |
| 02.09.2014 16:00:42 | 18 | 4 765,0 | 14 | 4 775,0 | 2 | 4 780,0 | 4 838,0 | 2 | 4 840,0 | 22 | 4 878,9 | 32 |
| 02.09.2014 16:00:42 | 18 | 4 765,0 | 14 | 4 775,0 | 2 | 4 780,0 | 4 838,0 | 2 | 4 840,0 | 22 | 4 878,9 | 32 |
| 02.09.2014 15:41:49 | 18 | 4 765,0 | 14 | 4 775,0 | 2 | 4 780,0 | 4 838,0 | 4 | 4 840,0 | 24 | 4 878,9 | 34 |
| 02.09.2014 15:36:35 | 18 | 4 765,0 | 14 | 4 775,0 | 2 | 4 780,0 | 4 838,0 | 4 | 4 840,0 | 24 | 4 878,9 | 34 |
| 02.09.2014 15:36:35 | 18 | 4 765,0 | 14 | 4 775,0 | 2 | 4 780,0 | 4 838,0 | 4 | 4 840,0 | 24 | 4 878,9 | 34 |
| 02.09.2014 15:29:48 | 18 | 4 765,0 | 14 | 4 775,0 | 2 | 4 780,0 | 4 838,0 | 4 | 4 840,0 | 24 | 4 878,9 | 34 |
| 02.09.2014 15:29:48 | 18 | 4 765,0 | 14 | 4 775,0 | 2 | 4 780,0 | 4 838,0 | 4 | 4 840,0 | 24 | 4 878,9 | 34 |
| 02.09.2014 15:26:04 | 18 | 4 765,0 | 14 | 4 775,0 | 2 | 4 780,0 | 4 838,0 | 4 | 4 840,0 | 24 | 4 878,9 | 34 |
| 02.09.2014 15:26:04 | 18 | 4 765,0 | 14 | 4 775,0 | 2 | 4 780,0 | 4 838,0 | 4 | 4 840,0 | 24 | 4 878,9 | 34 |
| 02.09.2014 15:25:16 | 18 | 4 765,0 | 14 | 4 775,0 | 2 | 4 780,0 | 4 838,0 | 4 | 4 840,0 | 24 | 4 878,9 | 34 |
| 02.09.2014 15:25:16 | 18 | 4 765,0 | 14 | 4 775,0 | 2 | 4 780,0 | 4 838,0 | 4 | 4 840,0 | 24 | 4 878,9 | 34 |
| 02.09.2014 15:21:32 | 18 | 4 765,0 | 14 | 4 775,0 | 2 | 4 780,0 | 4 838,0 | 4 | 4 840,0 | 24 | 4 878,9 | 34 |
| 02.09.2014 15:21:32 | 18 | 4 765,0 | 14 | 4 775,0 | 2 | 4 780,0 | 4 838,0 | 4 | 4 840,0 | 24 | 4 878,9 | 34 |
| 02.09.2014 15:15:31 | 18 | 4 765,0 | 14 | 4 775,0 | 2 | 4 780,0 | 4 838,0 | 4 | 4 840,0 | 24 | 4 878,9 | 34 |
| 02.09.2014 15:15:31 | 18 | 4 765,0 | 14 | 4 775,0 | 2 | 4 780,0 | 4 838,0 | 4 | 4 840,0 | 24 | 4 878,9 | 34 |
| 02.09.2014 15:11:46 | 18 | 4 765,0 | 14 | 4 775,0 | 2 | 4 780,0 | 4 838,0 | 4 | 4 840,0 | 24 | 4 878,9 | 34 |
| 02.09.2014 15:10:18 | 18 | 4 765,0 | 14 | 4 775,0 | 2 | 4 780,0 | 4 838,0 | 4 | 4 840,0 | 24 | 4 878,9 | 34 |
| 02.09.2014 15:08:46 | 18 | 4 765,0 | 14 | 4 775,0 | 2 | 4 780,0 | 4 838,0 | 4 | 4 840,0 | 24 | 4 878,9 | 34 |
| 02.09.2014 14:23:46 | 18 | 4 765,0 | 14 | 4 775,0 | 2 | 4 780,0 | 4 838,0 | 4 | 4 840,0 | 24 | 4 878,9 | 34 |
| 02.09.2014 13:16:05 | 8 | 4 765,0 | 4 | 4 775,0 | 2 | 4 780,0 | 4 838,0 | 4 | 4 840,0 | 24 | 4 878,9 | 34 |
| 02.09.2014 13:11:18 | 8 | 4 765,0 | 4 | 4 775,0 | 2 | 4 780,0 | 4 838,0 | 4 | 4 840,0 | 24 | 4 878,9 | 34 |
| 02.09.2014 12:55:50 | 8 | 4 765,0 | 4 | 4 775,0 | 2 | 4 780,0 | 4 838,0 | 4 | 4 840,0 | 24 | 4 878,9 | 34 |
| 02.09.2014 12:51:11 | 8 | 4 765,0 | 4 | 4 775,0 | 2 | 4 780,0 | 4 838,0 | 4 | 4 840,0 | 24 | 4 878,9 | 34 |
| 02.09.2014 12:49:02 | 8 | 4 765,0 | 4 | 4 775,0 | 2 | 4 780,0 | 4 838,0 | 4 | 4 840,0 | 24 | 4 878,9 | 34 |
| 02.09.2014 12:46:50 | 8 | 4 765,0 | 4 | 4 775,0 | 2 | 4 780,0 | 4 838,0 | 4 | 4 840,0 | 24 | 4 878,9 | 34 |
| 02.09.2014 12:46:50 | 8 | 4 765,0 | 4 | 4 775,0 | 2 | 4 780,0 | 4 838,0 | 4 | 4 840,0 | 24 | 4 878,9 | 34 |
| 02.09.2014 12:46:04 | 8 | 4 765,0 | 4 | 4 775,0 | 2 | 4 780,0 | 4 838,0 | 4 | 4 840,0 | 24 | 4 878,9 | 34 |
| 02.09.2014 12:46:04 | 8 | 4 765,0 | 4 | 4 775,0 | 2 | 4 780,0 | 4 838,0 | 4 | 4 840,0 | 24 | 4 878,9 | 34 |
| 02.09.2014 12:45:19 | 14 | 4 769,0 | 4 | 4 775,0 | 2 | 4 780,0 | 4 838,0 | 4 | 4 840,0 | 24 | 4 878,9 | 34 |
| 02.09.2014 12:45:18 | 8 | 4 765,0 | 4 | 4 775,0 | 2 | 4 780,0 | 4 838,0 | 4 | 4 840,0 | 24 | 4 878,9 | 34 |
| 02.09.2014 12:40:02 | 14 | 4 771,3 | 4 | 4 775,0 | 2 | 4 780,0 | 4 838,0 | 4 | 4 840,0 | 24 | 4 878,9 | 34 |
| 02.09.2014 12:40:02 | 8 | 4 765,0 | 4 | 4 775,0 | 2 | 4 780,0 | 4 838,0 | 4 | 4 840,0 | 24 | 4 878,9 | 34 |
| 02.09.2014 12:34:02 | 14 | 4 768,5 | 4 | 4 775,0 | 2 | 4 780,0 | 4 838,0 | 4 | 4 840,0 | 24 | 4 878,9 | 34 |
| 02.09.2014 12:34:02 | 8 | 4 765,0 | 4 | 4 775,0 | 2 | 4 780,0 | 4 838,0 | 4 | 4 840,0 | 24 | 4 878,9 | 34 |
| 02.09.2014 12:32:33 | 14 | 4 765,7 | 4 | 4 775,0 | 2 | 4 780,0 | 4 838,0 | 4 | 4 840,0 | 24 | 4 878,9 | 34 |
| 02.09.2014 12:32:32 | 8 | 4 765,0 | 4 | 4 775,0 | 2 | 4 780,0 | 4 838,0 | 4 | 4 840,0 | 24 | 4 878,9 | 34 |
| 02.09.2014 12:30:20 | 8 | 4 765,0 | 4 | 4 775,0 | 2 | 4 780,0 | 4 838,0 | 4 | 4 840,0 | 24 | 4 878,9 | 34 |
| 02.09.2014 12:30:20 | 8 | 4 765,0 | 4 | 4 775,0 | 2 | 4 780,0 | 4 838,0 | 4 | 4 840,0 | 24 | 4 878,9 | 34 |
| 02.09.2014 12:26:31 | 8 | 4 765,0 | 4 | 4 775,0 | 2 | 4 780,0 | 4 838,0 | 4 | 4 840,0 | 24 | 4 878,9 | 34 |
| 02.09.2014 12:26:31 | 8 | 4 765,0 | 4 | 4 775,0 | 2 | 4 780,0 | 4 838,0 | 4 | 4 840,0 | 24 | 4 878,9 | 34 |