RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.09.2014 16:57:03 | 93 | 4 735,0 | 43 | 4 742,6 | 33 | 4 755,0 | 4 865,9 | 10 | 4 866,0 | 14 | 4 869,9 | 24 |
| 01.09.2014 16:57:03 | 93 | 4 735,0 | 43 | 4 742,6 | 33 | 4 755,0 | 4 865,9 | 10 | 4 866,0 | 14 | 4 869,9 | 24 |
| 01.09.2014 16:55:42 | 93 | 4 735,0 | 43 | 4 742,6 | 33 | 4 755,0 | 4 866,0 | 4 | 4 869,9 | 14 | 4 879,0 | 24 |
| 01.09.2014 15:10:00 | 93 | 4 735,0 | 43 | 4 742,6 | 33 | 4 755,0 | 4 866,0 | 4 | 4 869,9 | 24 | 4 879,0 | 34 |
| 01.09.2014 14:49:17 | 93 | 4 735,0 | 43 | 4 742,6 | 33 | 4 755,0 | 4 866,0 | 4 | 4 869,9 | 14 | 4 879,0 | 24 |
| 01.09.2014 14:49:17 | 93 | 4 735,0 | 43 | 4 742,6 | 33 | 4 755,0 | 4 866,0 | 4 | 4 869,9 | 14 | 4 879,0 | 24 |
| 01.09.2014 14:48:40 | 93 | 4 735,0 | 43 | 4 742,6 | 33 | 4 755,0 | 4 869,9 | 10 | 4 879,0 | 20 | 4 895,0 | 30 |
| 01.09.2014 14:47:10 | 93 | 4 735,0 | 43 | 4 742,6 | 33 | 4 755,0 | 4 869,9 | 10 | 4 870,0 | 14 | 4 879,0 | 24 |
| 01.09.2014 14:47:10 | 93 | 4 735,0 | 43 | 4 742,6 | 33 | 4 755,0 | 4 869,9 | 10 | 4 870,0 | 14 | 4 879,0 | 24 |
| 01.09.2014 14:47:10 | 93 | 4 735,0 | 43 | 4 742,6 | 33 | 4 755,0 | 4 869,9 | 10 | 4 870,0 | 14 | 4 879,0 | 24 |
| 01.09.2014 14:21:28 | 103 | 4 735,0 | 53 | 4 742,6 | 43 | 4 755,0 | 4 869,9 | 10 | 4 870,0 | 14 | 4 879,0 | 24 |
| 01.09.2014 14:21:28 | 103 | 4 735,0 | 53 | 4 742,6 | 43 | 4 755,0 | 4 869,9 | 10 | 4 870,0 | 14 | 4 879,0 | 24 |
| 01.09.2014 14:20:26 | 103 | 4 735,0 | 53 | 4 742,6 | 43 | 4 755,0 | 4 870,0 | 4 | 4 879,0 | 14 | 4 895,0 | 24 |
| 01.09.2014 13:59:49 | 103 | 4 735,0 | 53 | 4 742,6 | 43 | 4 755,0 | 4 870,0 | 4 | 4 879,0 | 14 | 4 895,0 | 24 |
| 01.09.2014 13:59:49 | 103 | 4 735,0 | 53 | 4 742,6 | 43 | 4 755,0 | 4 870,0 | 4 | 4 879,0 | 14 | 4 895,0 | 24 |
| 01.09.2014 13:50:24 | 103 | 4 735,0 | 53 | 4 742,6 | 43 | 4 755,0 | 4 879,0 | 10 | 4 895,0 | 20 | 4 899,9 | 30 |
| 01.09.2014 13:50:24 | 103 | 4 735,0 | 53 | 4 742,6 | 43 | 4 755,0 | 4 879,0 | 10 | 4 895,0 | 20 | 4 899,9 | 30 |
| 01.09.2014 13:46:49 | 103 | 4 735,0 | 53 | 4 742,6 | 43 | 4 755,0 | 4 895,0 | 10 | 4 899,9 | 20 | 4 900,0 | 30 |
| 01.09.2014 13:46:49 | 103 | 4 735,0 | 53 | 4 742,6 | 43 | 4 755,0 | 4 895,0 | 10 | 4 899,9 | 20 | 4 900,0 | 30 |
| 01.09.2014 13:41:24 | 103 | 4 735,0 | 53 | 4 742,6 | 43 | 4 755,0 | 4 899,9 | 10 | 4 900,0 | 20 | 4 908,0 | 25 |
| 01.09.2014 13:41:24 | 103 | 4 735,0 | 53 | 4 742,6 | 43 | 4 755,0 | 4 899,9 | 10 | 4 900,0 | 20 | 4 908,0 | 25 |
| 01.09.2014 13:41:24 | 103 | 4 735,0 | 53 | 4 742,6 | 43 | 4 755,0 | 4 899,9 | 10 | 4 900,0 | 20 | 4 908,0 | 25 |
| 01.09.2014 13:41:24 | 140 | 4 735,0 | 90 | 4 742,6 | 80 | 4 755,0 | 4 899,9 | 10 | 4 900,0 | 20 | 4 908,0 | 25 |
| 01.09.2014 13:41:24 | 140 | 4 735,0 | 90 | 4 742,6 | 80 | 4 755,0 | 4 899,9 | 10 | 4 900,0 | 20 | 4 908,0 | 25 |
| 01.09.2014 13:41:24 | 140 | 4 735,0 | 90 | 4 742,6 | 80 | 4 755,0 | 4 899,9 | 10 | 4 900,0 | 20 | 4 908,0 | 25 |
| 01.09.2014 13:35:04 | 93 | 4 742,6 | 83 | 4 755,0 | 3 | 4 756,9 | 4 899,9 | 10 | 4 900,0 | 20 | 4 908,0 | 25 |
| 01.09.2014 13:35:04 | 93 | 4 742,6 | 83 | 4 755,0 | 3 | 4 756,9 | 4 899,9 | 10 | 4 900,0 | 20 | 4 908,0 | 25 |
| 01.09.2014 13:33:32 | 93 | 4 742,6 | 83 | 4 755,0 | 3 | 4 756,9 | 4 900,0 | 10 | 4 908,0 | 15 | 4 918,0 | 17 |
| 01.09.2014 13:33:32 | 93 | 4 742,6 | 83 | 4 755,0 | 3 | 4 756,9 | 4 900,0 | 10 | 4 908,0 | 15 | 4 918,0 | 17 |
| 01.09.2014 13:31:51 | 93 | 4 742,6 | 83 | 4 755,0 | 3 | 4 756,9 | 4 838,9 | 10 | 4 900,0 | 20 | 4 908,0 | 25 |
| 01.09.2014 13:31:32 | 93 | 4 742,6 | 83 | 4 755,0 | 3 | 4 756,9 | 4 838,9 | 10 | 4 839,0 | 30 | 4 900,0 | 40 |
| 01.09.2014 13:31:32 | 93 | 4 742,6 | 83 | 4 755,0 | 3 | 4 756,9 | 4 838,9 | 10 | 4 839,0 | 30 | 4 900,0 | 40 |
| 01.09.2014 13:29:10 | 93 | 4 742,6 | 83 | 4 755,0 | 3 | 4 756,9 | 4 839,0 | 20 | 4 900,0 | 30 | 4 908,0 | 35 |
| 01.09.2014 13:29:10 | 93 | 4 742,6 | 83 | 4 755,0 | 3 | 4 756,9 | 4 839,0 | 20 | 4 900,0 | 30 | 4 908,0 | 35 |
| 01.09.2014 13:21:09 | 93 | 4 742,6 | 83 | 4 755,0 | 3 | 4 756,9 | 4 838,9 | 10 | 4 839,0 | 30 | 4 900,0 | 40 |
| 01.09.2014 13:12:47 | 93 | 4 742,6 | 83 | 4 755,0 | 3 | 4 756,9 | 4 838,9 | 10 | 4 839,0 | 30 | 4 900,0 | 40 |
| 01.09.2014 13:12:47 | 93 | 4 742,6 | 83 | 4 755,0 | 3 | 4 756,9 | 4 838,9 | 10 | 4 839,0 | 30 | 4 900,0 | 40 |
| 01.09.2014 13:12:47 | 93 | 4 742,6 | 83 | 4 755,0 | 3 | 4 756,9 | 4 838,9 | 10 | 4 839,0 | 30 | 4 900,0 | 40 |
| 01.09.2014 10:22:18 | 94 | 4 742,6 | 84 | 4 755,0 | 4 | 4 756,9 | 4 838,9 | 10 | 4 839,0 | 30 | 4 900,0 | 40 |
| 01.09.2014 10:22:18 | 94 | 4 742,6 | 84 | 4 755,0 | 4 | 4 756,9 | 4 838,9 | 10 | 4 839,0 | 30 | 4 900,0 | 40 |
| 01.09.2014 10:02:15 | 140 | 4 735,0 | 90 | 4 742,6 | 80 | 4 755,0 | 4 838,9 | 10 | 4 839,0 | 30 | 4 900,0 | 40 |
| 01.09.2014 10:02:15 | 140 | 4 735,0 | 90 | 4 742,6 | 80 | 4 755,0 | 4 838,9 | 10 | 4 839,0 | 30 | 4 900,0 | 40 |
| 01.09.2014 10:02:00 | 140 | 4 735,0 | 90 | 4 742,6 | 80 | 4 755,0 | 4 839,0 | 20 | 4 900,0 | 30 | 4 918,0 | 32 |
| 01.09.2014 10:02:00 | 140 | 4 735,0 | 90 | 4 742,6 | 80 | 4 755,0 | 4 839,0 | 20 | 4 900,0 | 30 | 4 918,0 | 32 |
| 01.09.2014 10:01:20 | 70 | 4 710,0 | 60 | 4 735,0 | 10 | 4 742,6 | 4 839,0 | 20 | 4 900,0 | 30 | 4 918,0 | 32 |
| 01.09.2014 10:01:04 | 70 | 4 710,0 | 60 | 4 735,0 | 10 | 4 742,6 | 4 839,0 | 20 | 4 850,0 | 30 | 4 900,0 | 40 |
| 01.09.2014 10:00:20 | 70 | 4 710,0 | 60 | 4 735,0 | 10 | 4 742,6 | 4 839,0 | 20 | 4 850,0 | 30 | 4 900,0 | 40 |
| 01.09.2014 10:00:19 | 70 | 4 710,0 | 60 | 4 735,0 | 10 | 4 742,6 | 4 839,0 | 20 | 4 850,0 | 30 | 4 900,0 | 40 |
| 01.09.2014 10:00:10 | 70 | 4 710,0 | 60 | 4 735,0 | 10 | 4 742,6 | 4 839,0 | 20 | 4 850,0 | 30 | 4 900,0 | 40 |
| 01.09.2014 10:00:09 | 70 | 4 710,0 | 60 | 4 735,0 | 10 | 4 742,6 | 4 839,0 | 20 | 4 850,0 | 30 | 4 900,0 | 40 |