RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.08.2014 16:59:23 | 43 | 4 710,0 | 33 | 4 730,3 | 28 | 4 731,0 | 4 743,3 | 10 | 4 868,9 | 12 | 4 869,0 | 22 |
| 29.08.2014 16:59:23 | 43 | 4 710,0 | 33 | 4 730,3 | 28 | 4 731,0 | 4 743,3 | 10 | 4 868,9 | 12 | 4 869,0 | 22 |
| 29.08.2014 16:59:20 | 43 | 4 710,0 | 33 | 4 730,3 | 28 | 4 731,0 | 4 868,9 | 2 | 4 869,0 | 12 | 4 895,0 | 22 |
| 29.08.2014 16:59:20 | 43 | 4 710,0 | 33 | 4 730,3 | 28 | 4 731,0 | 4 868,9 | 2 | 4 869,0 | 12 | 4 895,0 | 22 |
| 29.08.2014 16:55:37 | 43 | 4 710,0 | 33 | 4 730,3 | 28 | 4 731,0 | 4 739,8 | 10 | 4 868,9 | 12 | 4 869,0 | 22 |
| 29.08.2014 16:55:37 | 43 | 4 710,0 | 33 | 4 730,3 | 28 | 4 731,0 | 4 739,8 | 10 | 4 868,9 | 12 | 4 869,0 | 22 |
| 29.08.2014 16:55:34 | 43 | 4 710,0 | 33 | 4 730,3 | 28 | 4 731,0 | 4 868,9 | 2 | 4 869,0 | 12 | 4 895,0 | 22 |
| 29.08.2014 16:55:34 | 43 | 4 710,0 | 33 | 4 730,3 | 28 | 4 731,0 | 4 868,9 | 2 | 4 869,0 | 12 | 4 895,0 | 22 |
| 29.08.2014 16:53:58 | 43 | 4 710,0 | 33 | 4 730,3 | 28 | 4 731,0 | 4 742,6 | 10 | 4 868,9 | 12 | 4 869,0 | 22 |
| 29.08.2014 16:53:58 | 43 | 4 710,0 | 33 | 4 730,3 | 28 | 4 731,0 | 4 742,6 | 10 | 4 868,9 | 12 | 4 869,0 | 22 |
| 29.08.2014 16:53:55 | 43 | 4 710,0 | 33 | 4 730,3 | 28 | 4 731,0 | 4 868,9 | 2 | 4 869,0 | 12 | 4 895,0 | 22 |
| 29.08.2014 16:53:55 | 43 | 4 710,0 | 33 | 4 730,3 | 28 | 4 731,0 | 4 868,9 | 2 | 4 869,0 | 12 | 4 895,0 | 22 |
| 29.08.2014 16:53:50 | 43 | 4 710,0 | 33 | 4 730,3 | 28 | 4 731,0 | 4 743,8 | 7 | 4 868,9 | 9 | 4 869,0 | 19 |
| 29.08.2014 16:53:50 | 43 | 4 710,0 | 33 | 4 730,3 | 28 | 4 731,0 | 4 743,8 | 7 | 4 868,9 | 9 | 4 869,0 | 19 |
| 29.08.2014 16:53:50 | 43 | 4 710,0 | 33 | 4 730,3 | 28 | 4 731,0 | 4 743,8 | 7 | 4 868,9 | 9 | 4 869,0 | 19 |
| 29.08.2014 16:51:52 | 43 | 4 710,0 | 33 | 4 730,3 | 28 | 4 731,0 | 4 743,8 | 10 | 4 868,9 | 12 | 4 869,0 | 22 |
| 29.08.2014 16:51:52 | 43 | 4 710,0 | 33 | 4 730,3 | 28 | 4 731,0 | 4 743,8 | 10 | 4 868,9 | 12 | 4 869,0 | 22 |
| 29.08.2014 16:51:49 | 43 | 4 710,0 | 33 | 4 730,3 | 28 | 4 731,0 | 4 868,9 | 2 | 4 869,0 | 12 | 4 895,0 | 22 |
| 29.08.2014 16:51:49 | 43 | 4 710,0 | 33 | 4 730,3 | 28 | 4 731,0 | 4 868,9 | 2 | 4 869,0 | 12 | 4 895,0 | 22 |
| 29.08.2014 16:49:36 | 43 | 4 710,0 | 33 | 4 730,3 | 28 | 4 731,0 | 4 739,6 | 10 | 4 868,9 | 12 | 4 869,0 | 22 |
| 29.08.2014 16:49:36 | 43 | 4 710,0 | 33 | 4 730,3 | 28 | 4 731,0 | 4 739,6 | 10 | 4 868,9 | 12 | 4 869,0 | 22 |
| 29.08.2014 16:49:34 | 43 | 4 710,0 | 33 | 4 730,3 | 28 | 4 731,0 | 4 868,9 | 2 | 4 869,0 | 12 | 4 895,0 | 22 |
| 29.08.2014 16:49:34 | 43 | 4 710,0 | 33 | 4 730,3 | 28 | 4 731,0 | 4 868,9 | 2 | 4 869,0 | 12 | 4 895,0 | 22 |
| 29.08.2014 16:47:20 | 43 | 4 710,0 | 33 | 4 730,3 | 28 | 4 731,0 | 4 736,8 | 10 | 4 868,9 | 12 | 4 869,0 | 22 |
| 29.08.2014 16:47:20 | 43 | 4 710,0 | 33 | 4 730,3 | 28 | 4 731,0 | 4 736,8 | 10 | 4 868,9 | 12 | 4 869,0 | 22 |
| 29.08.2014 16:47:18 | 43 | 4 710,0 | 33 | 4 730,3 | 28 | 4 731,0 | 4 868,9 | 2 | 4 869,0 | 12 | 4 895,0 | 22 |
| 29.08.2014 16:47:18 | 43 | 4 710,0 | 33 | 4 730,3 | 28 | 4 731,0 | 4 868,9 | 2 | 4 869,0 | 12 | 4 895,0 | 22 |
| 29.08.2014 16:44:39 | 43 | 4 710,0 | 33 | 4 730,3 | 28 | 4 731,0 | 4 732,4 | 10 | 4 868,9 | 12 | 4 869,0 | 22 |
| 29.08.2014 16:44:39 | 43 | 4 710,0 | 33 | 4 730,3 | 28 | 4 731,0 | 4 732,4 | 10 | 4 868,9 | 12 | 4 869,0 | 22 |
| 29.08.2014 16:44:30 | 43 | 4 710,0 | 33 | 4 730,3 | 28 | 4 731,0 | 4 868,9 | 2 | 4 869,0 | 12 | 4 895,0 | 22 |
| 29.08.2014 16:44:30 | 43 | 4 710,0 | 33 | 4 730,3 | 28 | 4 731,0 | 4 868,9 | 2 | 4 869,0 | 12 | 4 895,0 | 22 |
| 29.08.2014 16:44:30 | 43 | 4 710,0 | 33 | 4 730,3 | 28 | 4 731,0 | 4 868,9 | 2 | 4 869,0 | 12 | 4 895,0 | 22 |
| 29.08.2014 16:44:22 | 43 | 4 730,3 | 38 | 4 731,0 | 10 | 4 731,5 | 4 868,9 | 2 | 4 869,0 | 12 | 4 895,0 | 22 |
| 29.08.2014 16:44:22 | 43 | 4 730,3 | 38 | 4 731,0 | 10 | 4 731,5 | 4 868,9 | 2 | 4 869,0 | 12 | 4 895,0 | 22 |
| 29.08.2014 16:44:22 | 43 | 4 730,3 | 38 | 4 731,0 | 10 | 4 731,5 | 4 868,9 | 2 | 4 869,0 | 12 | 4 895,0 | 22 |
| 29.08.2014 16:44:20 | 48 | 4 731,0 | 20 | 4 731,5 | 10 | 4 733,0 | 4 868,9 | 2 | 4 869,0 | 12 | 4 895,0 | 22 |
| 29.08.2014 16:44:20 | 48 | 4 731,0 | 20 | 4 731,5 | 10 | 4 733,0 | 4 868,9 | 2 | 4 869,0 | 12 | 4 895,0 | 22 |
| 29.08.2014 16:39:08 | 48 | 4 731,0 | 20 | 4 731,5 | 10 | 4 733,0 | 4 738,5 | 10 | 4 868,9 | 12 | 4 869,0 | 22 |
| 29.08.2014 16:39:08 | 48 | 4 731,0 | 20 | 4 731,5 | 10 | 4 733,0 | 4 738,5 | 10 | 4 868,9 | 12 | 4 869,0 | 22 |
| 29.08.2014 16:39:04 | 48 | 4 731,0 | 20 | 4 731,5 | 10 | 4 733,0 | 4 868,9 | 2 | 4 869,0 | 12 | 4 895,0 | 22 |
| 29.08.2014 16:39:04 | 48 | 4 731,0 | 20 | 4 731,5 | 10 | 4 733,0 | 4 868,9 | 2 | 4 869,0 | 12 | 4 895,0 | 22 |
| 29.08.2014 16:35:21 | 48 | 4 731,0 | 20 | 4 731,5 | 10 | 4 733,0 | 4 743,0 | 10 | 4 868,9 | 12 | 4 869,0 | 22 |
| 29.08.2014 16:35:21 | 48 | 4 731,0 | 20 | 4 731,5 | 10 | 4 733,0 | 4 743,0 | 10 | 4 868,9 | 12 | 4 869,0 | 22 |
| 29.08.2014 16:35:19 | 48 | 4 731,0 | 20 | 4 731,5 | 10 | 4 733,0 | 4 868,9 | 2 | 4 869,0 | 12 | 4 895,0 | 22 |
| 29.08.2014 16:35:19 | 48 | 4 731,0 | 20 | 4 731,5 | 10 | 4 733,0 | 4 868,9 | 2 | 4 869,0 | 12 | 4 895,0 | 22 |
| 29.08.2014 16:33:50 | 48 | 4 731,0 | 20 | 4 731,5 | 10 | 4 733,0 | 4 739,0 | 10 | 4 868,9 | 12 | 4 869,0 | 22 |
| 29.08.2014 16:33:50 | 48 | 4 731,0 | 20 | 4 731,5 | 10 | 4 733,0 | 4 739,0 | 10 | 4 868,9 | 12 | 4 869,0 | 22 |
| 29.08.2014 16:33:48 | 48 | 4 731,0 | 20 | 4 731,5 | 10 | 4 733,0 | 4 868,9 | 2 | 4 869,0 | 12 | 4 895,0 | 22 |
| 29.08.2014 16:33:48 | 48 | 4 731,0 | 20 | 4 731,5 | 10 | 4 733,0 | 4 868,9 | 2 | 4 869,0 | 12 | 4 895,0 | 22 |
| 29.08.2014 16:32:20 | 48 | 4 731,0 | 20 | 4 731,5 | 10 | 4 733,0 | 4 743,3 | 10 | 4 868,9 | 12 | 4 869,0 | 22 |