RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.08.2014 16:59:51 | 15 | 4 757,6 | 5 | 4 770,0 | 2 | 4 775,0 | 4 827,5 | 10 | 4 827,6 | 20 | 4 860,0 | 30 |
| 20.08.2014 16:59:51 | 15 | 4 757,6 | 5 | 4 770,0 | 2 | 4 775,0 | 4 827,5 | 10 | 4 827,6 | 20 | 4 860,0 | 30 |
| 20.08.2014 16:59:30 | 15 | 4 757,6 | 5 | 4 770,0 | 2 | 4 775,0 | 4 790,0 | 8 | 4 827,5 | 18 | 4 827,6 | 28 |
| 20.08.2014 16:59:30 | 15 | 4 757,6 | 5 | 4 770,0 | 2 | 4 775,0 | 4 790,0 | 8 | 4 827,5 | 18 | 4 827,6 | 28 |
| 20.08.2014 16:59:30 | 15 | 4 757,6 | 5 | 4 770,0 | 2 | 4 775,0 | 4 827,5 | 10 | 4 827,6 | 20 | 4 860,0 | 30 |
| 20.08.2014 16:59:30 | 15 | 4 757,6 | 5 | 4 770,0 | 2 | 4 775,0 | 4 827,5 | 10 | 4 827,6 | 20 | 4 860,0 | 30 |
| 20.08.2014 16:59:30 | 15 | 4 757,6 | 5 | 4 770,0 | 2 | 4 775,0 | 4 827,5 | 10 | 4 827,6 | 20 | 4 860,0 | 30 |
| 20.08.2014 16:55:17 | 7 | 4 770,0 | 4 | 4 775,0 | 2 | 4 790,0 | 4 827,5 | 10 | 4 827,6 | 20 | 4 860,0 | 30 |
| 20.08.2014 16:55:17 | 7 | 4 770,0 | 4 | 4 775,0 | 2 | 4 790,0 | 4 827,5 | 10 | 4 827,6 | 20 | 4 860,0 | 30 |
| 20.08.2014 16:55:17 | 7 | 4 770,0 | 4 | 4 775,0 | 2 | 4 790,0 | 4 827,6 | 10 | 4 859,9 | 20 | 4 860,0 | 30 |
| 20.08.2014 16:55:17 | 7 | 4 770,0 | 4 | 4 775,0 | 2 | 4 790,0 | 4 827,6 | 10 | 4 859,9 | 20 | 4 860,0 | 30 |
| 20.08.2014 16:55:15 | 7 | 4 770,0 | 4 | 4 775,0 | 2 | 4 790,0 | 4 859,9 | 10 | 4 860,0 | 20 | 4 869,0 | 30 |
| 20.08.2014 16:55:14 | 7 | 4 770,0 | 4 | 4 775,0 | 2 | 4 790,0 | 4 859,9 | 10 | 4 860,0 | 20 | 4 869,0 | 30 |
| 20.08.2014 16:55:14 | 7 | 4 770,0 | 4 | 4 775,0 | 2 | 4 790,0 | 4 859,9 | 10 | 4 860,0 | 20 | 4 869,0 | 30 |
| 20.08.2014 16:55:14 | 7 | 4 770,0 | 4 | 4 775,0 | 2 | 4 790,0 | 4 824,9 | 10 | 4 860,0 | 20 | 4 869,0 | 30 |
| 20.08.2014 16:55:14 | 7 | 4 770,0 | 4 | 4 775,0 | 2 | 4 790,0 | 4 824,9 | 10 | 4 825,0 | 20 | 4 860,0 | 30 |
| 20.08.2014 16:53:47 | 7 | 4 770,0 | 4 | 4 775,0 | 2 | 4 790,0 | 4 824,9 | 10 | 4 825,0 | 20 | 4 860,0 | 30 |
| 20.08.2014 16:53:47 | 7 | 4 770,0 | 4 | 4 775,0 | 2 | 4 790,0 | 4 824,9 | 10 | 4 825,0 | 20 | 4 860,0 | 30 |
| 20.08.2014 16:53:47 | 7 | 4 770,0 | 4 | 4 775,0 | 2 | 4 790,0 | 4 825,0 | 10 | 4 859,9 | 20 | 4 860,0 | 30 |
| 20.08.2014 16:53:47 | 7 | 4 770,0 | 4 | 4 775,0 | 2 | 4 790,0 | 4 825,0 | 10 | 4 859,9 | 20 | 4 860,0 | 30 |
| 20.08.2014 16:53:45 | 7 | 4 770,0 | 4 | 4 775,0 | 2 | 4 790,0 | 4 859,9 | 10 | 4 860,0 | 20 | 4 869,0 | 30 |
| 20.08.2014 16:53:44 | 7 | 4 770,0 | 4 | 4 775,0 | 2 | 4 790,0 | 4 859,9 | 10 | 4 860,0 | 20 | 4 869,0 | 30 |
| 20.08.2014 16:53:44 | 7 | 4 770,0 | 4 | 4 775,0 | 2 | 4 790,0 | 4 859,9 | 10 | 4 860,0 | 20 | 4 869,0 | 30 |
| 20.08.2014 16:53:44 | 7 | 4 770,0 | 4 | 4 775,0 | 2 | 4 790,0 | 4 821,7 | 10 | 4 860,0 | 20 | 4 869,0 | 30 |
| 20.08.2014 16:53:44 | 7 | 4 770,0 | 4 | 4 775,0 | 2 | 4 790,0 | 4 821,7 | 10 | 4 821,8 | 20 | 4 860,0 | 30 |
| 20.08.2014 16:52:53 | 7 | 4 770,0 | 4 | 4 775,0 | 2 | 4 790,0 | 4 821,7 | 10 | 4 821,8 | 20 | 4 860,0 | 30 |
| 20.08.2014 16:52:53 | 7 | 4 770,0 | 4 | 4 775,0 | 2 | 4 790,0 | 4 821,7 | 10 | 4 821,8 | 20 | 4 860,0 | 30 |
| 20.08.2014 16:50:01 | 15 | 4 751,8 | 5 | 4 770,0 | 2 | 4 775,0 | 4 821,7 | 10 | 4 821,8 | 20 | 4 860,0 | 30 |
| 20.08.2014 16:50:01 | 15 | 4 751,8 | 5 | 4 770,0 | 2 | 4 775,0 | 4 821,7 | 10 | 4 821,8 | 20 | 4 860,0 | 30 |
| 20.08.2014 16:50:01 | 15 | 4 751,8 | 5 | 4 770,0 | 2 | 4 775,0 | 4 821,8 | 10 | 4 859,9 | 20 | 4 860,0 | 30 |
| 20.08.2014 16:50:01 | 15 | 4 751,8 | 5 | 4 770,0 | 2 | 4 775,0 | 4 821,8 | 10 | 4 859,9 | 20 | 4 860,0 | 30 |
| 20.08.2014 16:49:59 | 15 | 4 751,8 | 5 | 4 770,0 | 2 | 4 775,0 | 4 859,9 | 10 | 4 860,0 | 20 | 4 869,0 | 30 |
| 20.08.2014 16:49:59 | 15 | 4 750,0 | 5 | 4 770,0 | 2 | 4 775,0 | 4 859,9 | 10 | 4 860,0 | 20 | 4 869,0 | 30 |
| 20.08.2014 16:49:59 | 15 | 4 750,0 | 5 | 4 770,0 | 2 | 4 775,0 | 4 859,9 | 10 | 4 860,0 | 20 | 4 869,0 | 30 |
| 20.08.2014 16:49:59 | 15 | 4 750,0 | 5 | 4 770,0 | 2 | 4 775,0 | 4 819,5 | 10 | 4 860,0 | 20 | 4 869,0 | 30 |
| 20.08.2014 16:49:59 | 15 | 4 750,0 | 5 | 4 770,0 | 2 | 4 775,0 | 4 819,5 | 10 | 4 819,6 | 20 | 4 860,0 | 30 |
| 20.08.2014 16:43:17 | 15 | 4 750,0 | 5 | 4 770,0 | 2 | 4 775,0 | 4 819,5 | 10 | 4 819,6 | 20 | 4 860,0 | 30 |
| 20.08.2014 16:43:17 | 15 | 4 750,0 | 5 | 4 770,0 | 2 | 4 775,0 | 4 819,5 | 10 | 4 819,6 | 20 | 4 860,0 | 30 |
| 20.08.2014 16:43:16 | 15 | 4 750,0 | 5 | 4 770,0 | 2 | 4 775,0 | 4 819,6 | 10 | 4 859,9 | 20 | 4 860,0 | 30 |
| 20.08.2014 16:43:16 | 15 | 4 750,0 | 5 | 4 770,0 | 2 | 4 775,0 | 4 819,6 | 10 | 4 859,9 | 20 | 4 860,0 | 30 |
| 20.08.2014 16:43:14 | 15 | 4 750,0 | 5 | 4 770,0 | 2 | 4 775,0 | 4 859,9 | 10 | 4 860,0 | 20 | 4 869,0 | 30 |
| 20.08.2014 16:43:13 | 15 | 4 750,0 | 5 | 4 770,0 | 2 | 4 775,0 | 4 859,9 | 10 | 4 860,0 | 20 | 4 869,0 | 30 |
| 20.08.2014 16:43:13 | 15 | 4 750,0 | 5 | 4 770,0 | 2 | 4 775,0 | 4 859,9 | 10 | 4 860,0 | 20 | 4 869,0 | 30 |
| 20.08.2014 16:43:13 | 15 | 4 750,0 | 5 | 4 770,0 | 2 | 4 775,0 | 4 816,5 | 10 | 4 860,0 | 20 | 4 869,0 | 30 |
| 20.08.2014 16:43:13 | 15 | 4 750,0 | 5 | 4 770,0 | 2 | 4 775,0 | 4 816,5 | 10 | 4 816,6 | 20 | 4 860,0 | 30 |
| 20.08.2014 16:38:03 | 15 | 4 750,0 | 5 | 4 770,0 | 2 | 4 775,0 | 4 816,5 | 10 | 4 816,6 | 20 | 4 860,0 | 30 |
| 20.08.2014 16:38:03 | 15 | 4 750,0 | 5 | 4 770,0 | 2 | 4 775,0 | 4 816,5 | 10 | 4 816,6 | 20 | 4 860,0 | 30 |
| 20.08.2014 16:38:02 | 15 | 4 750,0 | 5 | 4 770,0 | 2 | 4 775,0 | 4 816,6 | 10 | 4 859,9 | 20 | 4 860,0 | 30 |
| 20.08.2014 16:38:02 | 15 | 4 750,0 | 5 | 4 770,0 | 2 | 4 775,0 | 4 816,6 | 10 | 4 859,9 | 20 | 4 860,0 | 30 |
| 20.08.2014 16:38:00 | 15 | 4 750,0 | 5 | 4 770,0 | 2 | 4 775,0 | 4 859,9 | 10 | 4 860,0 | 20 | 4 869,0 | 30 |