RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.08.2014 16:59:52 | 76 | 4 720,0 | 70 | 4 729,0 | 40 | 4 730,0 | 4 739,5 | 10 | 4 850,0 | 20 | 4 870,0 | 28 |
| 18.08.2014 16:57:48 | 76 | 4 720,0 | 70 | 4 729,0 | 40 | 4 730,0 | 4 739,5 | 10 | 4 800,0 | 20 | 4 850,0 | 30 |
| 18.08.2014 16:57:48 | 76 | 4 720,0 | 70 | 4 729,0 | 40 | 4 730,0 | 4 739,5 | 10 | 4 800,0 | 20 | 4 850,0 | 30 |
| 18.08.2014 16:57:45 | 76 | 4 720,0 | 70 | 4 729,0 | 40 | 4 730,0 | 4 800,0 | 10 | 4 850,0 | 20 | 4 870,0 | 28 |
| 18.08.2014 16:57:45 | 76 | 4 720,0 | 70 | 4 729,0 | 40 | 4 730,0 | 4 800,0 | 10 | 4 850,0 | 20 | 4 870,0 | 28 |
| 18.08.2014 16:55:33 | 76 | 4 720,0 | 70 | 4 729,0 | 40 | 4 730,0 | 4 735,4 | 10 | 4 800,0 | 20 | 4 850,0 | 30 |
| 18.08.2014 16:55:33 | 76 | 4 720,0 | 70 | 4 729,0 | 40 | 4 730,0 | 4 735,4 | 10 | 4 800,0 | 20 | 4 850,0 | 30 |
| 18.08.2014 16:55:30 | 76 | 4 720,0 | 70 | 4 729,0 | 40 | 4 730,0 | 4 800,0 | 10 | 4 850,0 | 20 | 4 870,0 | 28 |
| 18.08.2014 16:55:30 | 76 | 4 720,0 | 70 | 4 729,0 | 40 | 4 730,0 | 4 800,0 | 10 | 4 850,0 | 20 | 4 870,0 | 28 |
| 18.08.2014 16:54:04 | 76 | 4 720,0 | 70 | 4 729,0 | 40 | 4 730,0 | 4 739,7 | 10 | 4 800,0 | 20 | 4 850,0 | 30 |
| 18.08.2014 16:54:04 | 76 | 4 720,0 | 70 | 4 729,0 | 40 | 4 730,0 | 4 739,7 | 10 | 4 800,0 | 20 | 4 850,0 | 30 |
| 18.08.2014 16:54:01 | 76 | 4 720,0 | 70 | 4 729,0 | 40 | 4 730,0 | 4 800,0 | 10 | 4 850,0 | 20 | 4 870,0 | 28 |
| 18.08.2014 16:54:01 | 76 | 4 720,0 | 70 | 4 729,0 | 40 | 4 730,0 | 4 800,0 | 10 | 4 850,0 | 20 | 4 870,0 | 28 |
| 18.08.2014 16:48:48 | 76 | 4 720,0 | 70 | 4 729,0 | 40 | 4 730,0 | 4 741,9 | 10 | 4 800,0 | 20 | 4 850,0 | 30 |
| 18.08.2014 16:48:48 | 76 | 4 720,0 | 70 | 4 729,0 | 40 | 4 730,0 | 4 741,9 | 10 | 4 800,0 | 20 | 4 850,0 | 30 |
| 18.08.2014 16:48:45 | 76 | 4 720,0 | 70 | 4 729,0 | 40 | 4 730,0 | 4 800,0 | 10 | 4 850,0 | 20 | 4 870,0 | 28 |
| 18.08.2014 16:48:45 | 76 | 4 720,0 | 70 | 4 729,0 | 40 | 4 730,0 | 4 800,0 | 10 | 4 850,0 | 20 | 4 870,0 | 28 |
| 18.08.2014 16:45:53 | 76 | 4 720,0 | 70 | 4 729,0 | 40 | 4 730,0 | 4 737,9 | 10 | 4 800,0 | 20 | 4 850,0 | 30 |
| 18.08.2014 16:45:03 | 76 | 4 720,0 | 70 | 4 729,0 | 40 | 4 730,0 | 4 737,9 | 10 | 4 850,0 | 20 | 4 870,0 | 28 |
| 18.08.2014 16:45:03 | 76 | 4 720,0 | 70 | 4 729,0 | 40 | 4 730,0 | 4 737,9 | 10 | 4 850,0 | 20 | 4 870,0 | 28 |
| 18.08.2014 16:44:59 | 76 | 4 720,0 | 70 | 4 729,0 | 40 | 4 730,0 | 4 850,0 | 10 | 4 870,0 | 18 | 4 898,0 | 38 |
| 18.08.2014 16:44:59 | 76 | 4 720,0 | 70 | 4 729,0 | 40 | 4 730,0 | 4 850,0 | 10 | 4 870,0 | 18 | 4 898,0 | 38 |
| 18.08.2014 16:42:48 | 76 | 4 720,0 | 70 | 4 729,0 | 40 | 4 730,0 | 4 742,1 | 10 | 4 850,0 | 20 | 4 870,0 | 28 |
| 18.08.2014 16:42:48 | 76 | 4 720,0 | 70 | 4 729,0 | 40 | 4 730,0 | 4 742,1 | 10 | 4 850,0 | 20 | 4 870,0 | 28 |
| 18.08.2014 16:42:45 | 76 | 4 720,0 | 70 | 4 729,0 | 40 | 4 730,0 | 4 850,0 | 10 | 4 870,0 | 18 | 4 898,0 | 38 |
| 18.08.2014 16:42:45 | 76 | 4 720,0 | 70 | 4 729,0 | 40 | 4 730,0 | 4 850,0 | 10 | 4 870,0 | 18 | 4 898,0 | 38 |
| 18.08.2014 16:39:48 | 76 | 4 720,0 | 70 | 4 729,0 | 40 | 4 730,0 | 4 747,9 | 10 | 4 850,0 | 20 | 4 870,0 | 28 |
| 18.08.2014 16:39:48 | 76 | 4 720,0 | 70 | 4 729,0 | 40 | 4 730,0 | 4 747,9 | 10 | 4 850,0 | 20 | 4 870,0 | 28 |
| 18.08.2014 16:39:44 | 76 | 4 720,0 | 70 | 4 729,0 | 40 | 4 730,0 | 4 850,0 | 10 | 4 870,0 | 18 | 4 898,0 | 38 |
| 18.08.2014 16:39:44 | 76 | 4 720,0 | 70 | 4 729,0 | 40 | 4 730,0 | 4 850,0 | 10 | 4 870,0 | 18 | 4 898,0 | 38 |
| 18.08.2014 16:36:46 | 76 | 4 720,0 | 70 | 4 729,0 | 40 | 4 730,0 | 4 745,4 | 10 | 4 850,0 | 20 | 4 870,0 | 28 |
| 18.08.2014 16:36:46 | 76 | 4 720,0 | 70 | 4 729,0 | 40 | 4 730,0 | 4 745,4 | 10 | 4 850,0 | 20 | 4 870,0 | 28 |
| 18.08.2014 16:36:44 | 76 | 4 720,0 | 70 | 4 729,0 | 40 | 4 730,0 | 4 850,0 | 10 | 4 870,0 | 18 | 4 898,0 | 38 |
| 18.08.2014 16:36:44 | 76 | 4 720,0 | 70 | 4 729,0 | 40 | 4 730,0 | 4 850,0 | 10 | 4 870,0 | 18 | 4 898,0 | 38 |
| 18.08.2014 16:33:02 | 76 | 4 720,0 | 70 | 4 729,0 | 40 | 4 730,0 | 4 738,2 | 10 | 4 850,0 | 20 | 4 870,0 | 28 |
| 18.08.2014 16:33:02 | 76 | 4 720,0 | 70 | 4 729,0 | 40 | 4 730,0 | 4 738,2 | 10 | 4 850,0 | 20 | 4 870,0 | 28 |
| 18.08.2014 16:32:59 | 76 | 4 720,0 | 70 | 4 729,0 | 40 | 4 730,0 | 4 850,0 | 10 | 4 870,0 | 18 | 4 898,0 | 38 |
| 18.08.2014 16:32:59 | 76 | 4 720,0 | 70 | 4 729,0 | 40 | 4 730,0 | 4 850,0 | 10 | 4 870,0 | 18 | 4 898,0 | 38 |
| 18.08.2014 16:31:39 | 76 | 4 720,0 | 70 | 4 729,0 | 40 | 4 730,0 | 4 733,7 | 10 | 4 850,0 | 20 | 4 870,0 | 28 |
| 18.08.2014 16:30:00 | 146 | 4 700,0 | 46 | 4 720,0 | 40 | 4 730,0 | 4 733,7 | 10 | 4 850,0 | 20 | 4 870,0 | 28 |
| 18.08.2014 16:30:00 | 146 | 4 700,0 | 46 | 4 720,0 | 40 | 4 730,0 | 4 733,7 | 10 | 4 850,0 | 20 | 4 870,0 | 28 |
| 18.08.2014 16:29:57 | 146 | 4 700,0 | 46 | 4 720,0 | 40 | 4 730,0 | 4 850,0 | 10 | 4 870,0 | 18 | 4 898,0 | 38 |
| 18.08.2014 16:29:57 | 146 | 4 700,0 | 46 | 4 720,0 | 40 | 4 730,0 | 4 850,0 | 10 | 4 870,0 | 18 | 4 898,0 | 38 |
| 18.08.2014 16:29:48 | 146 | 4 700,0 | 46 | 4 720,0 | 40 | 4 730,0 | 4 739,5 | 10 | 4 850,0 | 20 | 4 870,0 | 28 |
| 18.08.2014 16:29:48 | 146 | 4 700,0 | 46 | 4 720,0 | 40 | 4 730,0 | 4 739,5 | 10 | 4 850,0 | 20 | 4 870,0 | 28 |
| 18.08.2014 16:29:48 | 146 | 4 700,0 | 46 | 4 720,0 | 40 | 4 730,0 | 4 739,5 | 10 | 4 850,0 | 20 | 4 870,0 | 28 |
| 18.08.2014 16:28:38 | 156 | 4 700,0 | 56 | 4 720,0 | 50 | 4 730,0 | 4 739,5 | 10 | 4 850,0 | 20 | 4 870,0 | 28 |
| 18.08.2014 16:28:38 | 156 | 4 700,0 | 56 | 4 720,0 | 50 | 4 730,0 | 4 739,5 | 10 | 4 850,0 | 20 | 4 870,0 | 28 |
| 18.08.2014 16:28:32 | 126 | 4 690,0 | 106 | 4 700,0 | 6 | 4 720,0 | 4 739,5 | 10 | 4 850,0 | 20 | 4 870,0 | 28 |
| 18.08.2014 16:28:32 | 126 | 4 690,0 | 106 | 4 700,0 | 6 | 4 720,0 | 4 739,5 | 10 | 4 850,0 | 20 | 4 870,0 | 28 |