RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.08.2014 16:06:13 | 14 | 4 777,0 | 13 | 4 800,0 | 3 | 4 810,0 | 4 865,0 | 10 | 4 870,0 | 18 | 4 918,0 | 20 |
| 13.08.2014 16:06:13 | 14 | 4 777,0 | 13 | 4 800,0 | 3 | 4 810,0 | 4 865,0 | 10 | 4 870,0 | 18 | 4 918,0 | 20 |
| 13.08.2014 15:51:35 | 14 | 4 777,0 | 13 | 4 800,0 | 3 | 4 810,0 | 4 870,0 | 8 | 4 918,0 | 10 | 4 948,0 | 20 |
| 13.08.2014 15:51:35 | 14 | 4 777,0 | 13 | 4 800,0 | 3 | 4 810,0 | 4 870,0 | 8 | 4 918,0 | 10 | 4 948,0 | 20 |
| 13.08.2014 15:51:35 | 14 | 4 777,0 | 13 | 4 800,0 | 3 | 4 810,0 | 4 870,0 | 8 | 4 918,0 | 10 | 4 948,0 | 20 |
| 13.08.2014 15:17:58 | 16 | 4 777,0 | 15 | 4 800,0 | 5 | 4 810,0 | 4 870,0 | 8 | 4 918,0 | 10 | 4 948,0 | 20 |
| 13.08.2014 15:17:58 | 16 | 4 777,0 | 15 | 4 800,0 | 5 | 4 810,0 | 4 870,0 | 8 | 4 918,0 | 10 | 4 948,0 | 20 |
| 13.08.2014 15:17:58 | 16 | 4 777,0 | 15 | 4 800,0 | 5 | 4 810,0 | 4 870,0 | 8 | 4 918,0 | 10 | 4 948,0 | 20 |
| 13.08.2014 15:17:53 | 16 | 4 777,0 | 15 | 4 800,0 | 5 | 4 810,0 | 4 870,0 | 10 | 4 918,0 | 12 | 4 948,0 | 22 |
| 13.08.2014 15:17:53 | 16 | 4 777,0 | 15 | 4 800,0 | 5 | 4 810,0 | 4 870,0 | 10 | 4 918,0 | 12 | 4 948,0 | 22 |
| 13.08.2014 15:17:53 | 16 | 4 777,0 | 15 | 4 800,0 | 5 | 4 810,0 | 4 870,0 | 10 | 4 918,0 | 12 | 4 948,0 | 22 |
| 13.08.2014 15:11:43 | 16 | 4 777,0 | 15 | 4 800,0 | 5 | 4 810,0 | 4 869,9 | 10 | 4 870,0 | 20 | 4 918,0 | 22 |
| 13.08.2014 15:11:43 | 16 | 4 777,0 | 15 | 4 800,0 | 5 | 4 810,0 | 4 869,9 | 10 | 4 870,0 | 20 | 4 918,0 | 22 |
| 13.08.2014 15:10:02 | 16 | 4 777,0 | 15 | 4 800,0 | 5 | 4 810,0 | 4 870,0 | 10 | 4 918,0 | 12 | 4 948,0 | 22 |
| 13.08.2014 15:10:02 | 16 | 4 777,0 | 15 | 4 800,0 | 5 | 4 810,0 | 4 870,0 | 10 | 4 918,0 | 12 | 4 948,0 | 22 |
| 13.08.2014 15:10:02 | 16 | 4 777,0 | 15 | 4 800,0 | 5 | 4 810,0 | 4 870,0 | 10 | 4 918,0 | 12 | 4 948,0 | 22 |
| 13.08.2014 14:48:39 | 25 | 4 800,0 | 15 | 4 810,0 | 10 | 4 850,0 | 4 870,0 | 10 | 4 918,0 | 12 | 4 948,0 | 22 |
| 13.08.2014 14:28:28 | 25 | 4 800,0 | 15 | 4 810,0 | 10 | 4 850,0 | 4 870,0 | 10 | 4 918,0 | 12 | 5 098,0 | 22 |
| 13.08.2014 14:28:28 | 25 | 4 800,0 | 15 | 4 810,0 | 10 | 4 850,0 | 4 870,0 | 10 | 4 918,0 | 12 | 5 098,0 | 22 |
| 13.08.2014 14:28:28 | 16 | 4 777,0 | 15 | 4 800,0 | 5 | 4 810,0 | 4 870,0 | 10 | 4 918,0 | 12 | 5 098,0 | 22 |
| 13.08.2014 14:28:28 | 16 | 4 777,0 | 15 | 4 800,0 | 5 | 4 810,0 | 4 870,0 | 10 | 4 918,0 | 12 | 5 098,0 | 22 |
| 13.08.2014 14:28:28 | 16 | 4 777,0 | 15 | 4 800,0 | 5 | 4 810,0 | 4 870,0 | 10 | 4 918,0 | 12 | 5 098,0 | 22 |
| 13.08.2014 14:28:28 | 16 | 4 777,0 | 15 | 4 800,0 | 5 | 4 810,0 | 4 849,9 | 20 | 4 870,0 | 30 | 4 918,0 | 32 |
| 13.08.2014 14:28:28 | 16 | 4 777,0 | 15 | 4 800,0 | 5 | 4 810,0 | 4 849,9 | 20 | 4 870,0 | 30 | 4 918,0 | 32 |
| 13.08.2014 14:28:28 | 16 | 4 777,0 | 15 | 4 800,0 | 5 | 4 810,0 | 4 849,9 | 20 | 4 870,0 | 30 | 4 918,0 | 32 |
| 13.08.2014 14:21:21 | 16 | 4 777,0 | 15 | 4 800,0 | 5 | 4 810,0 | 4 849,8 | 10 | 4 849,9 | 30 | 4 870,0 | 40 |
| 13.08.2014 14:21:21 | 16 | 4 777,0 | 15 | 4 800,0 | 5 | 4 810,0 | 4 849,8 | 10 | 4 849,9 | 30 | 4 870,0 | 40 |
| 13.08.2014 14:21:21 | 16 | 4 777,0 | 15 | 4 800,0 | 5 | 4 810,0 | 4 849,8 | 10 | 4 849,9 | 30 | 4 870,0 | 40 |
| 13.08.2014 14:07:57 | 16 | 4 777,0 | 15 | 4 800,0 | 5 | 4 810,0 | 4 817,0 | 3 | 4 849,8 | 13 | 4 849,9 | 33 |
| 13.08.2014 14:07:57 | 16 | 4 777,0 | 15 | 4 800,0 | 5 | 4 810,0 | 4 817,0 | 3 | 4 849,8 | 13 | 4 849,9 | 33 |
| 13.08.2014 13:56:28 | 16 | 4 770,0 | 11 | 4 777,0 | 10 | 4 800,0 | 4 817,0 | 3 | 4 849,8 | 13 | 4 849,9 | 33 |
| 13.08.2014 13:56:28 | 16 | 4 770,0 | 11 | 4 777,0 | 10 | 4 800,0 | 4 817,0 | 3 | 4 849,8 | 13 | 4 849,9 | 33 |
| 13.08.2014 13:56:28 | 16 | 4 770,0 | 11 | 4 777,0 | 10 | 4 800,0 | 4 817,0 | 3 | 4 849,8 | 13 | 4 849,9 | 33 |
| 13.08.2014 13:56:28 | 16 | 4 770,0 | 11 | 4 777,0 | 10 | 4 800,0 | 4 817,0 | 10 | 4 849,8 | 20 | 4 849,9 | 40 |
| 13.08.2014 13:56:28 | 16 | 4 770,0 | 11 | 4 777,0 | 10 | 4 800,0 | 4 817,0 | 10 | 4 849,8 | 20 | 4 849,9 | 40 |
| 13.08.2014 13:56:28 | 16 | 4 770,0 | 11 | 4 777,0 | 10 | 4 800,0 | 4 817,0 | 10 | 4 849,8 | 20 | 4 849,9 | 40 |
| 13.08.2014 13:33:39 | 16 | 4 770,0 | 11 | 4 777,0 | 10 | 4 800,0 | 4 816,9 | 3 | 4 817,0 | 13 | 4 849,8 | 23 |
| 13.08.2014 13:33:15 | 15 | 4 710,0 | 11 | 4 777,0 | 10 | 4 800,0 | 4 816,9 | 3 | 4 817,0 | 13 | 4 849,8 | 23 |
| 13.08.2014 13:33:13 | 15 | 4 710,0 | 11 | 4 777,0 | 10 | 4 800,0 | 4 816,9 | 3 | 4 817,0 | 13 | 4 849,8 | 23 |
| 13.08.2014 13:33:08 | 15 | 4 710,0 | 11 | 4 777,0 | 10 | 4 800,0 | 4 816,9 | 3 | 4 817,0 | 13 | 4 849,8 | 23 |
| 13.08.2014 13:31:00 | 15 | 4 710,0 | 11 | 4 777,0 | 10 | 4 800,0 | 4 816,9 | 3 | 4 817,0 | 13 | 4 849,9 | 33 |
| 13.08.2014 13:30:59 | 15 | 4 710,0 | 11 | 4 777,0 | 10 | 4 800,0 | 4 816,9 | 3 | 4 817,0 | 13 | 4 849,9 | 33 |
| 13.08.2014 13:30:15 | 15 | 4 710,0 | 11 | 4 777,0 | 10 | 4 800,0 | 4 816,9 | 3 | 4 817,0 | 13 | 4 849,9 | 33 |
| 13.08.2014 13:30:15 | 15 | 4 710,0 | 11 | 4 777,0 | 10 | 4 800,0 | 4 816,9 | 3 | 4 817,0 | 13 | 4 849,9 | 33 |
| 13.08.2014 13:28:00 | 15 | 4 710,0 | 11 | 4 777,0 | 10 | 4 800,0 | 4 816,9 | 3 | 4 817,0 | 13 | 4 849,9 | 33 |
| 13.08.2014 13:28:00 | 15 | 4 710,0 | 11 | 4 777,0 | 10 | 4 800,0 | 4 816,9 | 3 | 4 817,0 | 13 | 4 849,9 | 33 |
| 13.08.2014 13:22:44 | 15 | 4 710,0 | 11 | 4 777,0 | 10 | 4 800,0 | 4 816,9 | 3 | 4 817,0 | 13 | 4 849,9 | 33 |
| 13.08.2014 13:22:44 | 15 | 4 710,0 | 11 | 4 777,0 | 10 | 4 800,0 | 4 816,9 | 3 | 4 817,0 | 13 | 4 849,9 | 33 |
| 13.08.2014 13:21:23 | 15 | 4 710,0 | 11 | 4 777,0 | 10 | 4 800,0 | 4 816,9 | 3 | 4 817,0 | 13 | 4 849,9 | 33 |
| 13.08.2014 13:21:23 | 15 | 4 710,0 | 11 | 4 777,0 | 10 | 4 800,0 | 4 816,9 | 3 | 4 817,0 | 13 | 4 849,9 | 33 |