RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.08.2014 16:59:15 | 36 | 4 643,0 | 26 | 4 650,0 | 4 | 4 656,9 | 4 789,9 | 10 | 4 790,0 | 20 | 4 810,0 | 30 |
| 11.08.2014 16:59:15 | 29 | 4 609,0 | 26 | 4 650,0 | 4 | 4 656,9 | 4 789,9 | 10 | 4 790,0 | 20 | 4 810,0 | 30 |
| 11.08.2014 16:53:00 | 36 | 4 640,1 | 26 | 4 650,0 | 4 | 4 656,9 | 4 789,9 | 10 | 4 790,0 | 20 | 4 810,0 | 30 |
| 11.08.2014 16:53:00 | 36 | 4 640,1 | 26 | 4 650,0 | 4 | 4 656,9 | 4 789,9 | 10 | 4 790,0 | 20 | 4 810,0 | 30 |
| 11.08.2014 16:51:44 | 36 | 4 640,1 | 26 | 4 650,0 | 4 | 4 656,9 | 4 790,0 | 10 | 4 810,0 | 20 | 4 899,0 | 30 |
| 11.08.2014 16:51:44 | 29 | 4 609,0 | 26 | 4 650,0 | 4 | 4 656,9 | 4 790,0 | 10 | 4 810,0 | 20 | 4 899,0 | 30 |
| 11.08.2014 16:51:00 | 36 | 4 642,8 | 26 | 4 650,0 | 4 | 4 656,9 | 4 790,0 | 10 | 4 810,0 | 20 | 4 899,0 | 30 |
| 11.08.2014 16:51:00 | 29 | 4 609,0 | 26 | 4 650,0 | 4 | 4 656,9 | 4 790,0 | 10 | 4 810,0 | 20 | 4 899,0 | 30 |
| 11.08.2014 16:50:14 | 36 | 4 645,3 | 26 | 4 650,0 | 4 | 4 656,9 | 4 790,0 | 10 | 4 810,0 | 20 | 4 899,0 | 30 |
| 11.08.2014 16:49:24 | 36 | 4 645,3 | 26 | 4 650,0 | 4 | 4 656,9 | 4 790,0 | 10 | 4 899,0 | 20 | 4 900,0 | 30 |
| 11.08.2014 16:47:15 | 36 | 4 645,3 | 26 | 4 650,0 | 4 | 4 656,9 | 4 790,0 | 10 | 4 800,0 | 30 | 4 899,0 | 40 |
| 11.08.2014 16:47:15 | 29 | 4 609,0 | 26 | 4 650,0 | 4 | 4 656,9 | 4 790,0 | 10 | 4 800,0 | 30 | 4 899,0 | 40 |
| 11.08.2014 16:45:41 | 36 | 4 643,0 | 26 | 4 650,0 | 4 | 4 656,9 | 4 790,0 | 10 | 4 800,0 | 30 | 4 899,0 | 40 |
| 11.08.2014 16:45:40 | 36 | 4 643,0 | 26 | 4 650,0 | 4 | 4 656,9 | 4 790,0 | 10 | 4 800,0 | 30 | 4 900,0 | 40 |
| 11.08.2014 16:45:40 | 36 | 4 643,0 | 26 | 4 650,0 | 4 | 4 656,9 | 4 790,0 | 10 | 4 800,0 | 30 | 4 900,0 | 40 |
| 11.08.2014 16:44:28 | 36 | 4 643,0 | 26 | 4 650,0 | 4 | 4 656,9 | 4 800,0 | 20 | 4 900,0 | 30 | 4 917,0 | 50 |
| 11.08.2014 16:44:05 | 36 | 4 643,0 | 26 | 4 650,0 | 4 | 4 656,9 | 4 800,0 | 20 | 4 917,0 | 40 | 4 918,0 | 42 |
| 11.08.2014 16:44:05 | 36 | 4 643,0 | 26 | 4 650,0 | 4 | 4 656,9 | 4 800,0 | 20 | 4 917,0 | 40 | 4 918,0 | 42 |
| 11.08.2014 16:42:44 | 36 | 4 643,0 | 26 | 4 650,0 | 4 | 4 656,9 | 4 917,0 | 20 | 4 918,0 | 22 | 5 050,0 | 42 |
| 11.08.2014 16:42:44 | 29 | 4 609,0 | 26 | 4 650,0 | 4 | 4 656,9 | 4 917,0 | 20 | 4 918,0 | 22 | 5 050,0 | 42 |
| 11.08.2014 16:41:58 | 36 | 4 640,2 | 26 | 4 650,0 | 4 | 4 656,9 | 4 917,0 | 20 | 4 918,0 | 22 | 5 050,0 | 42 |
| 11.08.2014 16:41:58 | 36 | 4 640,2 | 26 | 4 650,0 | 4 | 4 656,9 | 4 917,0 | 20 | 4 918,0 | 22 | 5 050,0 | 42 |
| 11.08.2014 16:41:35 | 35 | 4 609,0 | 32 | 4 640,2 | 22 | 4 650,0 | 4 917,0 | 20 | 4 918,0 | 22 | 5 050,0 | 42 |
| 11.08.2014 16:41:35 | 35 | 4 609,0 | 32 | 4 640,2 | 22 | 4 650,0 | 4 917,0 | 20 | 4 918,0 | 22 | 5 050,0 | 42 |
| 11.08.2014 16:41:35 | 35 | 4 609,0 | 32 | 4 640,2 | 22 | 4 650,0 | 4 917,0 | 20 | 4 918,0 | 22 | 5 050,0 | 42 |
| 11.08.2014 16:40:33 | 35 | 4 609,0 | 32 | 4 640,2 | 22 | 4 650,0 | 4 777,0 | 10 | 4 917,0 | 30 | 4 918,0 | 32 |
| 11.08.2014 16:40:33 | 35 | 4 609,0 | 32 | 4 640,2 | 22 | 4 650,0 | 4 777,0 | 10 | 4 917,0 | 30 | 4 918,0 | 32 |
| 11.08.2014 16:39:46 | 35 | 4 609,0 | 32 | 4 640,2 | 22 | 4 650,0 | 4 776,9 | 10 | 4 777,0 | 20 | 4 917,0 | 40 |
| 11.08.2014 16:39:45 | 45 | 4 605,0 | 25 | 4 609,0 | 22 | 4 650,0 | 4 776,9 | 10 | 4 777,0 | 20 | 4 917,0 | 40 |
| 11.08.2014 16:39:20 | 35 | 4 609,0 | 32 | 4 632,0 | 22 | 4 650,0 | 4 776,9 | 10 | 4 777,0 | 20 | 4 917,0 | 40 |
| 11.08.2014 16:39:20 | 35 | 4 609,0 | 32 | 4 632,0 | 22 | 4 650,0 | 4 776,9 | 10 | 4 777,0 | 20 | 4 917,0 | 40 |
| 11.08.2014 16:39:20 | 35 | 4 609,0 | 32 | 4 632,0 | 22 | 4 650,0 | 4 776,9 | 10 | 4 777,0 | 20 | 4 917,0 | 40 |
| 11.08.2014 16:38:48 | 35 | 4 609,0 | 32 | 4 632,0 | 22 | 4 650,0 | 4 760,0 | 10 | 4 776,9 | 20 | 4 777,0 | 30 |
| 11.08.2014 16:38:48 | 35 | 4 609,0 | 32 | 4 632,0 | 22 | 4 650,0 | 4 760,0 | 10 | 4 776,9 | 20 | 4 777,0 | 30 |
| 11.08.2014 16:38:43 | 46 | 4 632,0 | 36 | 4 650,0 | 14 | 4 720,0 | 4 760,0 | 10 | 4 776,9 | 20 | 4 777,0 | 30 |
| 11.08.2014 16:38:43 | 46 | 4 632,0 | 36 | 4 650,0 | 14 | 4 720,0 | 4 760,0 | 10 | 4 776,9 | 20 | 4 777,0 | 30 |
| 11.08.2014 16:38:22 | 46 | 4 632,0 | 36 | 4 650,0 | 14 | 4 720,0 | 4 755,0 | 1 | 4 760,0 | 11 | 4 776,9 | 21 |
| 11.08.2014 16:38:22 | 46 | 4 632,0 | 36 | 4 650,0 | 14 | 4 720,0 | 4 755,0 | 1 | 4 760,0 | 11 | 4 776,9 | 21 |
| 11.08.2014 16:38:22 | 46 | 4 632,0 | 36 | 4 650,0 | 14 | 4 720,0 | 4 760,0 | 10 | 4 776,9 | 20 | 4 777,0 | 30 |
| 11.08.2014 16:38:22 | 46 | 4 632,0 | 36 | 4 650,0 | 14 | 4 720,0 | 4 760,0 | 10 | 4 776,9 | 20 | 4 777,0 | 30 |
| 11.08.2014 16:38:22 | 46 | 4 632,0 | 36 | 4 650,0 | 14 | 4 720,0 | 4 760,0 | 10 | 4 776,9 | 20 | 4 777,0 | 30 |
| 11.08.2014 16:37:28 | 55 | 4 650,0 | 33 | 4 720,0 | 19 | 4 755,0 | 4 760,0 | 10 | 4 776,9 | 20 | 4 777,0 | 30 |
| 11.08.2014 16:35:56 | 43 | 4 666,0 | 33 | 4 720,0 | 19 | 4 755,0 | 4 760,0 | 10 | 4 776,9 | 20 | 4 777,0 | 30 |
| 11.08.2014 16:35:56 | 43 | 4 666,0 | 33 | 4 720,0 | 19 | 4 755,0 | 4 760,0 | 10 | 4 776,9 | 20 | 4 777,0 | 30 |
| 11.08.2014 16:35:56 | 46 | 4 650,0 | 24 | 4 666,0 | 14 | 4 720,0 | 4 760,0 | 10 | 4 776,9 | 20 | 4 777,0 | 30 |
| 11.08.2014 16:35:56 | 46 | 4 650,0 | 24 | 4 666,0 | 14 | 4 720,0 | 4 760,0 | 10 | 4 776,9 | 20 | 4 777,0 | 30 |
| 11.08.2014 16:35:56 | 46 | 4 650,0 | 24 | 4 666,0 | 14 | 4 720,0 | 4 760,0 | 10 | 4 776,9 | 20 | 4 777,0 | 30 |
| 11.08.2014 16:33:00 | 46 | 4 650,0 | 24 | 4 666,0 | 14 | 4 720,0 | 4 749,0 | 1 | 4 760,0 | 11 | 4 776,9 | 21 |
| 11.08.2014 16:33:00 | 46 | 4 650,0 | 24 | 4 666,0 | 14 | 4 720,0 | 4 749,0 | 1 | 4 760,0 | 11 | 4 776,9 | 21 |
| 11.08.2014 16:28:30 | 46 | 4 650,0 | 24 | 4 666,0 | 14 | 4 720,0 | 4 749,0 | 1 | 4 760,0 | 11 | 4 776,9 | 21 |