RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.08.2014 16:58:55 | 41 | 4 601,0 | 36 | 4 650,0 | 6 | 4 700,0 | 4 776,9 | 20 | 4 777,0 | 30 | 4 789,0 | 33 |
| 08.08.2014 16:58:55 | 41 | 4 601,0 | 36 | 4 650,0 | 6 | 4 700,0 | 4 776,9 | 20 | 4 777,0 | 30 | 4 789,0 | 33 |
| 08.08.2014 16:58:55 | 41 | 4 601,0 | 36 | 4 650,0 | 6 | 4 700,0 | 4 776,9 | 20 | 4 777,0 | 30 | 4 789,0 | 33 |
| 08.08.2014 16:58:28 | 46 | 4 650,0 | 16 | 4 700,0 | 10 | 4 750,0 | 4 776,9 | 20 | 4 777,0 | 30 | 4 789,0 | 33 |
| 08.08.2014 16:58:28 | 46 | 4 650,0 | 16 | 4 700,0 | 10 | 4 750,0 | 4 776,9 | 20 | 4 777,0 | 30 | 4 789,0 | 33 |
| 08.08.2014 16:56:13 | 41 | 4 601,0 | 36 | 4 650,0 | 6 | 4 700,0 | 4 776,9 | 20 | 4 777,0 | 30 | 4 789,0 | 33 |
| 08.08.2014 16:56:13 | 41 | 4 601,0 | 36 | 4 650,0 | 6 | 4 700,0 | 4 776,9 | 20 | 4 777,0 | 30 | 4 789,0 | 33 |
| 08.08.2014 16:55:49 | 41 | 4 601,0 | 36 | 4 650,0 | 6 | 4 700,0 | 4 750,0 | 8 | 4 776,9 | 28 | 4 777,0 | 38 |
| 08.08.2014 16:55:49 | 41 | 4 601,0 | 36 | 4 650,0 | 6 | 4 700,0 | 4 750,0 | 8 | 4 776,9 | 28 | 4 777,0 | 38 |
| 08.08.2014 16:55:49 | 41 | 4 601,0 | 36 | 4 650,0 | 6 | 4 700,0 | 4 776,9 | 20 | 4 777,0 | 30 | 4 789,0 | 33 |
| 08.08.2014 16:55:49 | 41 | 4 601,0 | 36 | 4 650,0 | 6 | 4 700,0 | 4 776,9 | 20 | 4 777,0 | 30 | 4 789,0 | 33 |
| 08.08.2014 16:55:49 | 41 | 4 601,0 | 36 | 4 650,0 | 6 | 4 700,0 | 4 776,9 | 20 | 4 777,0 | 30 | 4 789,0 | 33 |
| 08.08.2014 16:53:29 | 38 | 4 650,0 | 8 | 4 700,0 | 2 | 4 750,0 | 4 776,9 | 20 | 4 777,0 | 30 | 4 789,0 | 33 |
| 08.08.2014 16:53:29 | 38 | 4 650,0 | 8 | 4 700,0 | 2 | 4 750,0 | 4 776,9 | 20 | 4 777,0 | 30 | 4 789,0 | 33 |
| 08.08.2014 16:51:05 | 41 | 4 601,0 | 36 | 4 650,0 | 6 | 4 700,0 | 4 776,9 | 20 | 4 777,0 | 30 | 4 789,0 | 33 |
| 08.08.2014 16:51:05 | 41 | 4 601,0 | 36 | 4 650,0 | 6 | 4 700,0 | 4 776,9 | 20 | 4 777,0 | 30 | 4 789,0 | 33 |
| 08.08.2014 16:47:01 | 39 | 4 650,0 | 9 | 4 700,0 | 3 | 4 720,0 | 4 776,9 | 20 | 4 777,0 | 30 | 4 789,0 | 33 |
| 08.08.2014 16:47:01 | 39 | 4 650,0 | 9 | 4 700,0 | 3 | 4 720,0 | 4 776,9 | 20 | 4 777,0 | 30 | 4 789,0 | 33 |
| 08.08.2014 16:47:01 | 39 | 4 650,0 | 9 | 4 700,0 | 3 | 4 720,0 | 4 776,9 | 20 | 4 777,0 | 30 | 4 789,0 | 33 |
| 08.08.2014 16:44:46 | 19 | 4 700,0 | 13 | 4 720,0 | 10 | 4 750,0 | 4 776,9 | 20 | 4 777,0 | 30 | 4 789,0 | 33 |
| 08.08.2014 16:44:46 | 46 | 4 650,0 | 16 | 4 700,0 | 10 | 4 750,0 | 4 776,9 | 20 | 4 777,0 | 30 | 4 789,0 | 33 |
| 08.08.2014 16:44:46 | 46 | 4 650,0 | 16 | 4 700,0 | 10 | 4 750,0 | 4 776,9 | 20 | 4 777,0 | 30 | 4 789,0 | 33 |
| 08.08.2014 16:44:20 | 41 | 4 601,0 | 36 | 4 650,0 | 6 | 4 700,0 | 4 776,9 | 20 | 4 777,0 | 30 | 4 789,0 | 33 |
| 08.08.2014 16:44:20 | 41 | 4 601,0 | 36 | 4 650,0 | 6 | 4 700,0 | 4 776,9 | 20 | 4 777,0 | 30 | 4 789,0 | 33 |
| 08.08.2014 16:27:28 | 39 | 4 650,0 | 9 | 4 700,0 | 3 | 4 710,0 | 4 776,9 | 20 | 4 777,0 | 30 | 4 789,0 | 33 |
| 08.08.2014 16:27:28 | 39 | 4 650,0 | 9 | 4 700,0 | 3 | 4 710,0 | 4 776,9 | 20 | 4 777,0 | 30 | 4 789,0 | 33 |
| 08.08.2014 16:22:07 | 41 | 4 601,0 | 36 | 4 650,0 | 6 | 4 700,0 | 4 776,9 | 20 | 4 777,0 | 30 | 4 789,0 | 33 |
| 08.08.2014 15:36:40 | 56 | 4 600,0 | 36 | 4 650,0 | 6 | 4 700,0 | 4 776,9 | 20 | 4 777,0 | 30 | 4 789,0 | 33 |
| 08.08.2014 15:34:27 | 56 | 4 600,0 | 36 | 4 650,0 | 6 | 4 700,0 | 4 776,9 | 20 | 4 777,0 | 30 | 4 789,0 | 33 |
| 08.08.2014 15:33:41 | 56 | 4 600,0 | 36 | 4 650,0 | 6 | 4 700,0 | 4 776,9 | 20 | 4 777,0 | 30 | 4 789,0 | 33 |
| 08.08.2014 15:32:55 | 56 | 4 600,0 | 36 | 4 650,0 | 6 | 4 700,0 | 4 776,9 | 20 | 4 777,0 | 30 | 4 789,0 | 33 |
| 08.08.2014 15:26:54 | 56 | 4 600,0 | 36 | 4 650,0 | 6 | 4 700,0 | 4 776,9 | 20 | 4 777,0 | 30 | 4 789,0 | 33 |
| 08.08.2014 15:20:54 | 56 | 4 600,0 | 36 | 4 650,0 | 6 | 4 700,0 | 4 776,9 | 20 | 4 777,0 | 30 | 4 789,0 | 33 |
| 08.08.2014 15:13:23 | 56 | 4 600,0 | 36 | 4 650,0 | 6 | 4 700,0 | 4 776,9 | 20 | 4 777,0 | 30 | 4 789,0 | 33 |
| 08.08.2014 15:07:23 | 56 | 4 600,0 | 36 | 4 650,0 | 6 | 4 700,0 | 4 776,9 | 20 | 4 777,0 | 30 | 4 789,0 | 33 |
| 08.08.2014 15:07:22 | 56 | 4 600,0 | 36 | 4 650,0 | 6 | 4 700,0 | 4 776,9 | 20 | 4 777,0 | 30 | 4 789,0 | 33 |
| 08.08.2014 15:05:17 | 56 | 4 600,0 | 36 | 4 650,0 | 6 | 4 700,0 | 4 776,9 | 20 | 4 777,0 | 30 | 4 789,0 | 33 |
| 08.08.2014 15:05:08 | 36 | 4 600,0 | 16 | 4 650,0 | 6 | 4 700,0 | 4 776,9 | 20 | 4 777,0 | 30 | 4 789,0 | 33 |
| 08.08.2014 15:05:08 | 36 | 4 600,0 | 16 | 4 650,0 | 6 | 4 700,0 | 4 776,9 | 20 | 4 777,0 | 30 | 4 789,0 | 33 |
| 08.08.2014 15:01:23 | 36 | 4 600,0 | 16 | 4 650,0 | 6 | 4 700,0 | 4 776,9 | 20 | 4 777,0 | 30 | 4 789,0 | 33 |
| 08.08.2014 15:01:23 | 36 | 4 600,0 | 16 | 4 650,0 | 6 | 4 700,0 | 4 776,9 | 20 | 4 777,0 | 30 | 4 789,0 | 33 |
| 08.08.2014 14:58:23 | 36 | 4 600,0 | 16 | 4 650,0 | 6 | 4 700,0 | 4 776,9 | 20 | 4 777,0 | 30 | 4 789,0 | 33 |
| 08.08.2014 14:58:23 | 36 | 4 600,0 | 16 | 4 650,0 | 6 | 4 700,0 | 4 776,9 | 20 | 4 777,0 | 30 | 4 789,0 | 33 |
| 08.08.2014 14:57:20 | 36 | 4 600,0 | 16 | 4 650,0 | 6 | 4 700,0 | 4 776,9 | 20 | 4 777,0 | 30 | 4 789,0 | 33 |
| 08.08.2014 14:57:20 | 36 | 4 600,0 | 16 | 4 650,0 | 6 | 4 700,0 | 4 776,9 | 20 | 4 777,0 | 30 | 4 789,0 | 33 |
| 08.08.2014 14:50:08 | 36 | 4 600,0 | 16 | 4 650,0 | 6 | 4 700,0 | 4 776,9 | 20 | 4 777,0 | 30 | 4 789,0 | 33 |
| 08.08.2014 14:50:07 | 36 | 4 600,0 | 16 | 4 650,0 | 6 | 4 700,0 | 4 776,9 | 20 | 4 777,0 | 30 | 4 789,0 | 33 |
| 08.08.2014 14:47:53 | 36 | 4 600,0 | 16 | 4 650,0 | 6 | 4 700,0 | 4 776,9 | 20 | 4 777,0 | 30 | 4 789,0 | 33 |
| 08.08.2014 14:47:52 | 36 | 4 600,0 | 16 | 4 650,0 | 6 | 4 700,0 | 4 776,9 | 20 | 4 777,0 | 30 | 4 789,0 | 33 |
| 08.08.2014 14:46:31 | 36 | 4 600,0 | 16 | 4 650,0 | 6 | 4 700,0 | 4 776,9 | 20 | 4 777,0 | 30 | 4 789,0 | 33 |