RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.08.2014 16:48:34 | 14 | 4 680,0 | 4 | 4 685,0 | 1 | 4 690,0 | 4 739,9 | 10 | 4 740,0 | 20 | 4 759,9 | 30 |
| 07.08.2014 16:48:34 | 14 | 4 680,0 | 4 | 4 685,0 | 1 | 4 690,0 | 4 739,9 | 10 | 4 740,0 | 20 | 4 759,9 | 30 |
| 07.08.2014 16:48:14 | 14 | 4 680,0 | 4 | 4 685,0 | 1 | 4 690,0 | 4 740,0 | 10 | 4 759,9 | 20 | 4 770,0 | 25 |
| 07.08.2014 16:47:33 | 14 | 4 680,0 | 4 | 4 685,0 | 1 | 4 690,0 | 4 740,0 | 10 | 4 759,9 | 20 | 4 760,0 | 30 |
| 07.08.2014 16:47:33 | 14 | 4 680,0 | 4 | 4 685,0 | 1 | 4 690,0 | 4 740,0 | 10 | 4 759,9 | 20 | 4 760,0 | 30 |
| 07.08.2014 16:46:18 | 14 | 4 680,0 | 4 | 4 685,0 | 1 | 4 690,0 | 4 759,9 | 10 | 4 760,0 | 20 | 4 770,0 | 25 |
| 07.08.2014 16:46:06 | 14 | 4 680,0 | 4 | 4 685,0 | 1 | 4 690,0 | 4 759,9 | 10 | 4 760,0 | 30 | 4 770,0 | 35 |
| 07.08.2014 16:46:06 | 14 | 4 680,0 | 4 | 4 685,0 | 1 | 4 690,0 | 4 759,9 | 10 | 4 760,0 | 30 | 4 770,0 | 35 |
| 07.08.2014 16:45:16 | 14 | 4 680,0 | 4 | 4 685,0 | 1 | 4 690,0 | 4 760,0 | 20 | 4 770,0 | 25 | 4 789,0 | 28 |
| 07.08.2014 16:43:55 | 14 | 4 680,0 | 4 | 4 685,0 | 1 | 4 690,0 | 4 760,0 | 20 | 4 769,8 | 30 | 4 770,0 | 35 |
| 07.08.2014 16:43:55 | 14 | 4 680,0 | 4 | 4 685,0 | 1 | 4 690,0 | 4 760,0 | 20 | 4 769,8 | 30 | 4 770,0 | 35 |
| 07.08.2014 16:42:09 | 14 | 4 680,0 | 4 | 4 685,0 | 1 | 4 690,0 | 4 769,7 | 10 | 4 769,8 | 20 | 4 770,0 | 25 |
| 07.08.2014 16:41:55 | 14 | 4 680,0 | 4 | 4 685,0 | 1 | 4 690,0 | 4 769,7 | 10 | 4 769,8 | 20 | 4 770,0 | 25 |
| 07.08.2014 16:41:55 | 14 | 4 680,0 | 4 | 4 685,0 | 1 | 4 690,0 | 4 769,7 | 10 | 4 769,8 | 20 | 4 770,0 | 25 |
| 07.08.2014 16:41:54 | 14 | 4 680,0 | 4 | 4 685,0 | 1 | 4 690,0 | 4 769,8 | 10 | 4 769,9 | 20 | 4 770,0 | 25 |
| 07.08.2014 16:41:54 | 14 | 4 680,0 | 4 | 4 685,0 | 1 | 4 690,0 | 4 769,8 | 10 | 4 769,9 | 20 | 4 770,0 | 25 |
| 07.08.2014 16:33:22 | 14 | 4 680,0 | 4 | 4 685,0 | 1 | 4 690,0 | 4 769,9 | 10 | 4 770,0 | 15 | 4 778,9 | 25 |
| 07.08.2014 16:33:22 | 14 | 4 680,0 | 4 | 4 685,0 | 1 | 4 690,0 | 4 769,9 | 10 | 4 770,0 | 15 | 4 778,9 | 25 |
| 07.08.2014 16:32:57 | 14 | 4 680,0 | 4 | 4 685,0 | 1 | 4 690,0 | 4 770,0 | 5 | 4 778,9 | 15 | 4 789,0 | 18 |
| 07.08.2014 16:28:15 | 14 | 4 680,0 | 4 | 4 685,0 | 1 | 4 690,0 | 4 770,0 | 5 | 4 778,9 | 15 | 4 779,0 | 25 |
| 07.08.2014 16:27:54 | 14 | 4 680,0 | 4 | 4 685,0 | 1 | 4 690,0 | 4 770,0 | 5 | 4 778,9 | 15 | 4 779,0 | 25 |
| 07.08.2014 16:27:54 | 14 | 4 680,0 | 4 | 4 685,0 | 1 | 4 690,0 | 4 770,0 | 5 | 4 778,9 | 15 | 4 779,0 | 25 |
| 07.08.2014 16:27:46 | 14 | 4 680,0 | 4 | 4 685,0 | 1 | 4 690,0 | 4 778,9 | 10 | 4 779,0 | 20 | 4 780,0 | 30 |
| 07.08.2014 16:27:46 | 14 | 4 680,0 | 4 | 4 685,0 | 1 | 4 690,0 | 4 778,9 | 10 | 4 779,0 | 20 | 4 780,0 | 30 |
| 07.08.2014 16:26:57 | 14 | 4 680,0 | 4 | 4 685,0 | 1 | 4 690,0 | 4 779,0 | 10 | 4 780,0 | 20 | 4 789,0 | 23 |
| 07.08.2014 16:25:55 | 14 | 4 680,0 | 4 | 4 685,0 | 1 | 4 690,0 | 4 779,0 | 10 | 4 780,0 | 20 | 4 785,0 | 25 |
| 07.08.2014 16:25:05 | 14 | 4 680,0 | 4 | 4 685,0 | 1 | 4 690,0 | 4 779,0 | 10 | 4 780,0 | 20 | 4 785,0 | 25 |
| 07.08.2014 16:25:05 | 14 | 4 680,0 | 4 | 4 685,0 | 1 | 4 690,0 | 4 779,0 | 10 | 4 780,0 | 20 | 4 785,0 | 25 |
| 07.08.2014 16:23:02 | 14 | 4 680,0 | 4 | 4 685,0 | 1 | 4 690,0 | 4 780,0 | 10 | 4 785,0 | 15 | 4 788,5 | 25 |
| 07.08.2014 16:23:02 | 14 | 4 680,0 | 4 | 4 685,0 | 1 | 4 690,0 | 4 780,0 | 10 | 4 785,0 | 15 | 4 788,5 | 25 |
| 07.08.2014 16:23:02 | 14 | 4 680,0 | 4 | 4 685,0 | 1 | 4 690,0 | 4 780,0 | 10 | 4 785,0 | 15 | 4 788,5 | 25 |
| 07.08.2014 16:05:48 | 15 | 4 680,0 | 5 | 4 685,0 | 2 | 4 690,0 | 4 780,0 | 10 | 4 785,0 | 15 | 4 788,5 | 25 |
| 07.08.2014 16:05:48 | 15 | 4 680,0 | 5 | 4 685,0 | 2 | 4 690,0 | 4 780,0 | 10 | 4 785,0 | 15 | 4 788,5 | 25 |
| 07.08.2014 16:04:23 | 15 | 4 680,0 | 5 | 4 685,0 | 2 | 4 690,0 | 4 785,0 | 5 | 4 788,5 | 15 | 4 789,0 | 18 |
| 07.08.2014 16:01:24 | 15 | 4 680,0 | 5 | 4 685,0 | 2 | 4 690,0 | 4 785,0 | 5 | 4 788,5 | 15 | 4 789,0 | 18 |
| 07.08.2014 15:43:21 | 15 | 4 680,0 | 5 | 4 685,0 | 2 | 4 690,0 | 4 785,0 | 5 | 4 788,5 | 15 | 4 789,0 | 18 |
| 07.08.2014 15:43:21 | 15 | 4 680,0 | 5 | 4 685,0 | 2 | 4 690,0 | 4 785,0 | 5 | 4 788,5 | 15 | 4 789,0 | 18 |
| 07.08.2014 15:42:36 | 15 | 4 680,0 | 5 | 4 685,0 | 2 | 4 690,0 | 4 788,5 | 10 | 4 789,0 | 13 | 4 799,0 | 35 |
| 07.08.2014 15:41:52 | 15 | 4 680,0 | 5 | 4 685,0 | 2 | 4 690,0 | 4 788,5 | 10 | 4 789,0 | 13 | 4 799,0 | 35 |
| 07.08.2014 15:41:12 | 15 | 4 680,0 | 5 | 4 685,0 | 2 | 4 690,0 | 4 788,5 | 10 | 4 789,0 | 13 | 4 799,0 | 35 |
| 07.08.2014 15:41:08 | 15 | 4 680,0 | 5 | 4 685,0 | 2 | 4 690,0 | 4 788,5 | 10 | 4 789,0 | 13 | 4 790,0 | 18 |
| 07.08.2014 15:40:00 | 15 | 4 680,0 | 5 | 4 685,0 | 2 | 4 690,0 | 4 788,5 | 10 | 4 789,0 | 13 | 4 790,0 | 18 |
| 07.08.2014 15:40:00 | 15 | 4 680,0 | 5 | 4 685,0 | 2 | 4 690,0 | 4 788,5 | 10 | 4 789,0 | 13 | 4 790,0 | 18 |
| 07.08.2014 15:39:36 | 15 | 4 680,0 | 5 | 4 685,0 | 2 | 4 690,0 | 4 789,0 | 3 | 4 790,0 | 8 | 4 799,0 | 30 |
| 07.08.2014 15:39:36 | 15 | 4 680,0 | 5 | 4 685,0 | 2 | 4 690,0 | 4 789,0 | 3 | 4 790,0 | 8 | 4 799,0 | 30 |
| 07.08.2014 15:38:49 | 15 | 4 680,0 | 5 | 4 685,0 | 2 | 4 690,0 | 4 789,0 | 3 | 4 790,0 | 8 | 4 799,0 | 30 |
| 07.08.2014 15:38:49 | 15 | 4 680,0 | 5 | 4 685,0 | 2 | 4 690,0 | 4 789,0 | 3 | 4 790,0 | 8 | 4 799,0 | 30 |
| 07.08.2014 15:34:21 | 15 | 4 680,0 | 5 | 4 685,0 | 2 | 4 690,0 | 4 789,0 | 3 | 4 790,0 | 8 | 4 799,0 | 30 |
| 07.08.2014 15:34:20 | 15 | 4 680,0 | 5 | 4 685,0 | 2 | 4 690,0 | 4 789,0 | 3 | 4 790,0 | 8 | 4 799,0 | 30 |
| 07.08.2014 15:33:38 | 15 | 4 680,0 | 5 | 4 685,0 | 2 | 4 690,0 | 4 789,0 | 3 | 4 790,0 | 8 | 4 799,0 | 30 |