RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.08.2014 16:57:39 | 23 | 4 615,0 | 13 | 4 620,0 | 10 | 4 626,0 | 4 677,4 | 4 | 4 677,5 | 14 | 4 793,0 | 27 |
| 06.08.2014 16:57:39 | 23 | 4 615,0 | 13 | 4 620,0 | 10 | 4 626,0 | 4 677,4 | 4 | 4 677,5 | 14 | 4 793,0 | 27 |
| 06.08.2014 16:57:19 | 16 | 4 610,0 | 13 | 4 615,0 | 3 | 4 620,0 | 4 677,4 | 4 | 4 677,5 | 14 | 4 793,0 | 27 |
| 06.08.2014 16:57:19 | 16 | 4 610,0 | 13 | 4 615,0 | 3 | 4 620,0 | 4 677,4 | 4 | 4 677,5 | 14 | 4 793,0 | 27 |
| 06.08.2014 16:57:18 | 16 | 4 610,0 | 13 | 4 615,0 | 3 | 4 620,0 | 4 677,5 | 10 | 4 792,9 | 14 | 4 793,0 | 27 |
| 06.08.2014 16:57:18 | 16 | 4 610,0 | 13 | 4 615,0 | 3 | 4 620,0 | 4 677,5 | 10 | 4 792,9 | 14 | 4 793,0 | 27 |
| 06.08.2014 16:57:17 | 16 | 4 610,0 | 13 | 4 615,0 | 3 | 4 620,0 | 4 792,9 | 4 | 4 793,0 | 17 | 4 794,0 | 27 |
| 06.08.2014 16:57:17 | 16 | 4 610,0 | 13 | 4 615,0 | 3 | 4 620,0 | 4 792,9 | 4 | 4 793,0 | 17 | 4 794,0 | 27 |
| 06.08.2014 16:57:17 | 16 | 4 610,0 | 13 | 4 615,0 | 3 | 4 620,0 | 4 792,9 | 4 | 4 793,0 | 17 | 4 794,0 | 27 |
| 06.08.2014 16:57:16 | 16 | 4 610,0 | 13 | 4 615,0 | 3 | 4 620,0 | 4 674,6 | 4 | 4 793,0 | 17 | 4 794,0 | 27 |
| 06.08.2014 16:57:15 | 16 | 4 610,0 | 13 | 4 615,0 | 3 | 4 620,0 | 4 674,6 | 4 | 4 674,7 | 14 | 4 793,0 | 27 |
| 06.08.2014 16:56:35 | 16 | 4 610,0 | 13 | 4 615,0 | 3 | 4 620,0 | 4 674,6 | 4 | 4 674,7 | 14 | 4 793,0 | 27 |
| 06.08.2014 16:56:35 | 16 | 4 610,0 | 13 | 4 615,0 | 3 | 4 620,0 | 4 674,6 | 4 | 4 674,7 | 14 | 4 793,0 | 27 |
| 06.08.2014 16:56:35 | 16 | 4 610,0 | 13 | 4 615,0 | 3 | 4 620,0 | 4 674,7 | 10 | 4 792,9 | 14 | 4 793,0 | 27 |
| 06.08.2014 16:56:35 | 16 | 4 610,0 | 13 | 4 615,0 | 3 | 4 620,0 | 4 674,7 | 10 | 4 792,9 | 14 | 4 793,0 | 27 |
| 06.08.2014 16:56:31 | 16 | 4 610,0 | 13 | 4 615,0 | 3 | 4 620,0 | 4 792,9 | 4 | 4 793,0 | 17 | 4 794,0 | 27 |
| 06.08.2014 16:56:31 | 16 | 4 610,0 | 13 | 4 615,0 | 3 | 4 620,0 | 4 792,9 | 4 | 4 793,0 | 17 | 4 794,0 | 27 |
| 06.08.2014 16:56:31 | 16 | 4 610,0 | 13 | 4 615,0 | 3 | 4 620,0 | 4 792,9 | 4 | 4 793,0 | 17 | 4 794,0 | 27 |
| 06.08.2014 16:56:30 | 16 | 4 610,0 | 13 | 4 615,0 | 3 | 4 620,0 | 4 669,0 | 4 | 4 793,0 | 17 | 4 794,0 | 27 |
| 06.08.2014 16:54:22 | 16 | 4 610,0 | 13 | 4 615,0 | 3 | 4 620,0 | 4 669,0 | 4 | 4 669,1 | 14 | 4 793,0 | 27 |
| 06.08.2014 16:54:22 | 16 | 4 610,0 | 13 | 4 615,0 | 3 | 4 620,0 | 4 669,0 | 4 | 4 669,1 | 14 | 4 793,0 | 27 |
| 06.08.2014 16:54:21 | 16 | 4 610,0 | 13 | 4 615,0 | 3 | 4 620,0 | 4 669,1 | 10 | 4 792,9 | 14 | 4 793,0 | 27 |
| 06.08.2014 16:54:21 | 16 | 4 610,0 | 13 | 4 615,0 | 3 | 4 620,0 | 4 669,1 | 10 | 4 792,9 | 14 | 4 793,0 | 27 |
| 06.08.2014 16:54:18 | 16 | 4 610,0 | 13 | 4 615,0 | 3 | 4 620,0 | 4 792,9 | 4 | 4 793,0 | 17 | 4 794,0 | 27 |
| 06.08.2014 16:54:18 | 16 | 4 610,0 | 13 | 4 615,0 | 3 | 4 620,0 | 4 792,9 | 4 | 4 793,0 | 17 | 4 794,0 | 27 |
| 06.08.2014 16:54:17 | 16 | 4 610,0 | 13 | 4 615,0 | 3 | 4 620,0 | 4 671,8 | 4 | 4 793,0 | 17 | 4 794,0 | 27 |
| 06.08.2014 16:54:17 | 16 | 4 610,0 | 13 | 4 615,0 | 3 | 4 620,0 | 4 671,8 | 4 | 4 671,9 | 14 | 4 793,0 | 27 |
| 06.08.2014 16:51:20 | 16 | 4 610,0 | 13 | 4 615,0 | 3 | 4 620,0 | 4 671,8 | 4 | 4 671,9 | 14 | 4 793,0 | 27 |
| 06.08.2014 16:51:20 | 16 | 4 610,0 | 13 | 4 615,0 | 3 | 4 620,0 | 4 671,8 | 4 | 4 671,9 | 14 | 4 793,0 | 27 |
| 06.08.2014 16:51:19 | 16 | 4 610,0 | 13 | 4 615,0 | 3 | 4 620,0 | 4 671,9 | 10 | 4 792,9 | 14 | 4 793,0 | 27 |
| 06.08.2014 16:51:19 | 16 | 4 610,0 | 13 | 4 615,0 | 3 | 4 620,0 | 4 671,9 | 10 | 4 792,9 | 14 | 4 793,0 | 27 |
| 06.08.2014 16:51:16 | 16 | 4 610,0 | 13 | 4 615,0 | 3 | 4 620,0 | 4 792,9 | 4 | 4 793,0 | 17 | 4 794,0 | 27 |
| 06.08.2014 16:51:16 | 16 | 4 610,0 | 13 | 4 615,0 | 3 | 4 620,0 | 4 792,9 | 4 | 4 793,0 | 17 | 4 794,0 | 27 |
| 06.08.2014 16:51:16 | 16 | 4 610,0 | 13 | 4 615,0 | 3 | 4 620,0 | 4 792,9 | 4 | 4 793,0 | 17 | 4 794,0 | 27 |
| 06.08.2014 16:51:15 | 16 | 4 610,0 | 13 | 4 615,0 | 3 | 4 620,0 | 4 656,3 | 4 | 4 793,0 | 17 | 4 794,0 | 27 |
| 06.08.2014 16:50:02 | 16 | 4 610,0 | 13 | 4 615,0 | 3 | 4 620,0 | 4 656,3 | 4 | 4 656,4 | 14 | 4 793,0 | 27 |
| 06.08.2014 16:50:02 | 16 | 4 610,0 | 13 | 4 615,0 | 3 | 4 620,0 | 4 656,3 | 4 | 4 656,4 | 14 | 4 793,0 | 27 |
| 06.08.2014 16:48:19 | 23 | 4 601,0 | 13 | 4 610,0 | 10 | 4 615,0 | 4 656,3 | 4 | 4 656,4 | 14 | 4 793,0 | 27 |
| 06.08.2014 16:48:19 | 23 | 4 601,0 | 13 | 4 610,0 | 10 | 4 615,0 | 4 656,3 | 4 | 4 656,4 | 14 | 4 793,0 | 27 |
| 06.08.2014 16:48:18 | 23 | 4 601,0 | 13 | 4 610,0 | 10 | 4 615,0 | 4 656,4 | 10 | 4 792,9 | 14 | 4 793,0 | 27 |
| 06.08.2014 16:48:18 | 23 | 4 601,0 | 13 | 4 610,0 | 10 | 4 615,0 | 4 656,4 | 10 | 4 792,9 | 14 | 4 793,0 | 27 |
| 06.08.2014 16:48:16 | 23 | 4 601,0 | 13 | 4 610,0 | 10 | 4 615,0 | 4 792,9 | 4 | 4 793,0 | 17 | 4 794,0 | 27 |
| 06.08.2014 16:48:16 | 23 | 4 601,0 | 13 | 4 610,0 | 10 | 4 615,0 | 4 792,9 | 4 | 4 793,0 | 17 | 4 794,0 | 27 |
| 06.08.2014 16:48:15 | 23 | 4 601,0 | 13 | 4 610,0 | 10 | 4 615,0 | 4 653,6 | 4 | 4 793,0 | 17 | 4 794,0 | 27 |
| 06.08.2014 16:46:03 | 23 | 4 601,0 | 13 | 4 610,0 | 10 | 4 615,0 | 4 653,6 | 4 | 4 653,7 | 14 | 4 793,0 | 27 |
| 06.08.2014 16:46:03 | 23 | 4 601,0 | 13 | 4 610,0 | 10 | 4 615,0 | 4 653,6 | 4 | 4 653,7 | 14 | 4 793,0 | 27 |
| 06.08.2014 16:46:03 | 23 | 4 601,0 | 13 | 4 610,0 | 10 | 4 615,0 | 4 653,7 | 10 | 4 792,9 | 14 | 4 793,0 | 27 |
| 06.08.2014 16:46:03 | 23 | 4 601,0 | 13 | 4 610,0 | 10 | 4 615,0 | 4 653,7 | 10 | 4 792,9 | 14 | 4 793,0 | 27 |
| 06.08.2014 16:46:00 | 23 | 4 601,0 | 13 | 4 610,0 | 10 | 4 615,0 | 4 792,9 | 4 | 4 793,0 | 17 | 4 794,0 | 27 |
| 06.08.2014 16:46:00 | 23 | 4 601,0 | 13 | 4 610,0 | 10 | 4 615,0 | 4 792,9 | 4 | 4 793,0 | 17 | 4 794,0 | 27 |