RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.08.2014 16:59:29 | 22 | 4 690,1 | 12 | 4 693,0 | 10 | 4 700,1 | 4 721,6 | 10 | 4 750,0 | 20 | 4 801,0 | 23 |
| 05.08.2014 16:57:02 | 22 | 4 690,1 | 12 | 4 693,0 | 10 | 4 700,1 | 4 721,6 | 10 | 4 750,0 | 20 | 4 801,0 | 23 |
| 05.08.2014 16:57:02 | 22 | 4 690,1 | 12 | 4 693,0 | 10 | 4 700,1 | 4 721,6 | 10 | 4 750,0 | 20 | 4 801,0 | 23 |
| 05.08.2014 16:56:58 | 22 | 4 690,1 | 12 | 4 693,0 | 10 | 4 700,1 | 4 750,0 | 10 | 4 801,0 | 13 | 4 880,0 | 23 |
| 05.08.2014 16:56:57 | 22 | 4 690,1 | 12 | 4 693,0 | 10 | 4 700,1 | 4 750,0 | 10 | 4 801,0 | 13 | 4 880,0 | 23 |
| 05.08.2014 16:56:57 | 22 | 4 690,1 | 12 | 4 693,0 | 10 | 4 700,1 | 4 750,0 | 10 | 4 801,0 | 13 | 4 880,0 | 23 |
| 05.08.2014 16:55:29 | 22 | 4 690,1 | 12 | 4 693,0 | 10 | 4 700,1 | 4 719,1 | 10 | 4 750,0 | 20 | 4 801,0 | 23 |
| 05.08.2014 16:55:29 | 22 | 4 690,1 | 12 | 4 693,0 | 10 | 4 700,1 | 4 719,1 | 10 | 4 750,0 | 20 | 4 801,0 | 23 |
| 05.08.2014 16:55:28 | 22 | 4 690,1 | 12 | 4 693,0 | 10 | 4 700,1 | 4 750,0 | 10 | 4 801,0 | 13 | 4 880,0 | 23 |
| 05.08.2014 16:55:28 | 22 | 4 690,1 | 12 | 4 693,0 | 10 | 4 700,1 | 4 750,0 | 10 | 4 801,0 | 13 | 4 880,0 | 23 |
| 05.08.2014 16:54:23 | 22 | 4 690,1 | 12 | 4 693,0 | 10 | 4 700,1 | 4 716,1 | 10 | 4 750,0 | 20 | 4 801,0 | 23 |
| 05.08.2014 16:54:23 | 22 | 4 690,1 | 12 | 4 693,0 | 10 | 4 700,1 | 4 716,1 | 10 | 4 750,0 | 20 | 4 801,0 | 23 |
| 05.08.2014 16:54:19 | 22 | 4 690,1 | 12 | 4 693,0 | 10 | 4 700,1 | 4 750,0 | 10 | 4 801,0 | 13 | 4 880,0 | 23 |
| 05.08.2014 16:54:19 | 22 | 4 690,1 | 12 | 4 693,0 | 10 | 4 700,1 | 4 750,0 | 10 | 4 801,0 | 13 | 4 880,0 | 23 |
| 05.08.2014 16:54:19 | 22 | 4 690,1 | 12 | 4 693,0 | 10 | 4 700,1 | 4 736,1 | 10 | 4 750,0 | 20 | 4 801,0 | 23 |
| 05.08.2014 16:51:43 | 22 | 4 690,1 | 12 | 4 693,0 | 10 | 4 700,1 | 4 736,1 | 10 | 4 750,0 | 20 | 4 801,0 | 23 |
| 05.08.2014 16:51:43 | 22 | 4 690,1 | 12 | 4 693,0 | 10 | 4 700,1 | 4 736,1 | 10 | 4 750,0 | 20 | 4 801,0 | 23 |
| 05.08.2014 16:51:41 | 22 | 4 690,1 | 12 | 4 693,0 | 10 | 4 700,1 | 4 750,0 | 10 | 4 801,0 | 13 | 4 880,0 | 23 |
| 05.08.2014 16:51:41 | 22 | 4 690,1 | 12 | 4 693,0 | 10 | 4 700,1 | 4 750,0 | 10 | 4 801,0 | 13 | 4 880,0 | 23 |
| 05.08.2014 16:51:41 | 22 | 4 690,1 | 12 | 4 693,0 | 10 | 4 700,1 | 4 750,0 | 10 | 4 801,0 | 13 | 4 880,0 | 23 |
| 05.08.2014 16:51:40 | 22 | 4 690,1 | 12 | 4 693,0 | 10 | 4 700,1 | 4 733,0 | 10 | 4 750,0 | 20 | 4 801,0 | 23 |
| 05.08.2014 16:48:42 | 22 | 4 690,1 | 12 | 4 693,0 | 10 | 4 700,1 | 4 733,0 | 10 | 4 750,0 | 20 | 4 801,0 | 23 |
| 05.08.2014 16:48:24 | 22 | 4 690,1 | 12 | 4 693,0 | 10 | 4 700,1 | 4 733,0 | 10 | 4 749,0 | 11 | 4 750,0 | 21 |
| 05.08.2014 16:47:16 | 22 | 4 690,1 | 12 | 4 693,0 | 10 | 4 700,1 | 4 733,0 | 10 | 4 749,0 | 11 | 4 750,0 | 21 |
| 05.08.2014 16:47:16 | 22 | 4 690,1 | 12 | 4 693,0 | 10 | 4 700,1 | 4 733,0 | 10 | 4 749,0 | 11 | 4 750,0 | 21 |
| 05.08.2014 16:47:13 | 22 | 4 690,1 | 12 | 4 693,0 | 10 | 4 700,1 | 4 749,0 | 1 | 4 750,0 | 11 | 4 801,0 | 14 |
| 05.08.2014 16:47:13 | 22 | 4 690,1 | 12 | 4 693,0 | 10 | 4 700,1 | 4 749,0 | 1 | 4 750,0 | 11 | 4 801,0 | 14 |
| 05.08.2014 16:47:13 | 22 | 4 690,1 | 12 | 4 693,0 | 10 | 4 700,1 | 4 749,0 | 1 | 4 750,0 | 11 | 4 801,0 | 14 |
| 05.08.2014 16:47:11 | 22 | 4 690,1 | 12 | 4 693,0 | 10 | 4 700,1 | 4 726,8 | 10 | 4 749,0 | 11 | 4 750,0 | 21 |
| 05.08.2014 16:45:46 | 22 | 4 690,1 | 12 | 4 693,0 | 10 | 4 700,1 | 4 726,8 | 10 | 4 749,0 | 11 | 4 750,0 | 21 |
| 05.08.2014 16:45:46 | 22 | 4 690,1 | 12 | 4 693,0 | 10 | 4 700,1 | 4 726,8 | 10 | 4 749,0 | 11 | 4 750,0 | 21 |
| 05.08.2014 16:45:43 | 22 | 4 690,1 | 12 | 4 693,0 | 10 | 4 700,1 | 4 749,0 | 1 | 4 750,0 | 11 | 4 801,0 | 14 |
| 05.08.2014 16:45:42 | 22 | 4 690,1 | 12 | 4 693,0 | 10 | 4 700,1 | 4 749,0 | 1 | 4 750,0 | 11 | 4 801,0 | 14 |
| 05.08.2014 16:45:42 | 22 | 4 690,1 | 12 | 4 693,0 | 10 | 4 700,1 | 4 749,0 | 1 | 4 750,0 | 11 | 4 801,0 | 14 |
| 05.08.2014 16:45:41 | 22 | 4 690,1 | 12 | 4 693,0 | 10 | 4 700,1 | 4 730,9 | 10 | 4 749,0 | 11 | 4 750,0 | 21 |
| 05.08.2014 16:44:06 | 22 | 4 690,1 | 12 | 4 693,0 | 10 | 4 700,1 | 4 730,9 | 10 | 4 749,0 | 11 | 4 750,0 | 21 |
| 05.08.2014 16:43:29 | 22 | 4 690,1 | 12 | 4 693,0 | 10 | 4 700,1 | 4 730,9 | 10 | 4 750,0 | 20 | 4 801,0 | 23 |
| 05.08.2014 16:43:29 | 22 | 4 690,1 | 12 | 4 693,0 | 10 | 4 700,1 | 4 730,9 | 10 | 4 750,0 | 20 | 4 801,0 | 23 |
| 05.08.2014 16:43:26 | 22 | 4 690,1 | 12 | 4 693,0 | 10 | 4 700,1 | 4 750,0 | 10 | 4 801,0 | 13 | 4 880,0 | 23 |
| 05.08.2014 16:43:26 | 22 | 4 690,1 | 12 | 4 693,0 | 10 | 4 700,1 | 4 750,0 | 10 | 4 801,0 | 13 | 4 880,0 | 23 |
| 05.08.2014 16:43:26 | 22 | 4 690,1 | 12 | 4 693,0 | 10 | 4 700,1 | 4 750,0 | 10 | 4 801,0 | 13 | 4 880,0 | 23 |
| 05.08.2014 16:43:26 | 22 | 4 690,1 | 12 | 4 693,0 | 10 | 4 700,1 | 4 728,6 | 10 | 4 750,0 | 20 | 4 801,0 | 23 |
| 05.08.2014 16:42:00 | 22 | 4 690,1 | 12 | 4 693,0 | 10 | 4 700,1 | 4 728,6 | 10 | 4 750,0 | 20 | 4 801,0 | 23 |
| 05.08.2014 16:42:00 | 22 | 4 690,1 | 12 | 4 693,0 | 10 | 4 700,1 | 4 728,6 | 10 | 4 750,0 | 20 | 4 801,0 | 23 |
| 05.08.2014 16:41:58 | 22 | 4 690,1 | 12 | 4 693,0 | 10 | 4 700,1 | 4 750,0 | 10 | 4 801,0 | 13 | 4 880,0 | 23 |
| 05.08.2014 16:41:58 | 22 | 4 690,1 | 12 | 4 693,0 | 10 | 4 700,1 | 4 750,0 | 10 | 4 801,0 | 13 | 4 880,0 | 23 |
| 05.08.2014 16:41:58 | 22 | 4 690,1 | 12 | 4 693,0 | 10 | 4 700,1 | 4 750,0 | 10 | 4 801,0 | 13 | 4 880,0 | 23 |
| 05.08.2014 16:41:58 | 22 | 4 690,1 | 12 | 4 693,0 | 10 | 4 700,1 | 4 725,9 | 10 | 4 750,0 | 20 | 4 801,0 | 23 |
| 05.08.2014 16:40:21 | 22 | 4 690,1 | 12 | 4 693,0 | 10 | 4 700,1 | 4 725,9 | 10 | 4 750,0 | 20 | 4 801,0 | 23 |
| 05.08.2014 16:39:43 | 22 | 4 693,0 | 20 | 4 700,0 | 10 | 4 700,1 | 4 725,9 | 10 | 4 750,0 | 20 | 4 801,0 | 23 |