RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.08.2014 16:58:57 | 25 | 4 789,0 | 15 | 4 790,0 | 10 | 4 800,0 | 4 801,0 | 1 | 4 898,5 | 3 | 4 898,6 | 23 |
| 01.08.2014 16:58:57 | 25 | 4 789,0 | 15 | 4 790,0 | 10 | 4 800,0 | 4 801,0 | 1 | 4 898,5 | 3 | 4 898,6 | 23 |
| 01.08.2014 16:57:42 | 25 | 4 789,0 | 15 | 4 790,0 | 10 | 4 800,0 | 4 898,5 | 2 | 4 898,6 | 22 | 4 899,0 | 32 |
| 01.08.2014 16:57:42 | 25 | 4 789,0 | 15 | 4 790,0 | 10 | 4 800,0 | 4 898,5 | 2 | 4 898,6 | 22 | 4 899,0 | 32 |
| 01.08.2014 16:06:14 | 25 | 4 790,0 | 20 | 4 800,0 | 10 | 4 801,0 | 4 898,5 | 2 | 4 898,6 | 22 | 4 899,0 | 32 |
| 01.08.2014 16:06:14 | 25 | 4 790,0 | 20 | 4 800,0 | 10 | 4 801,0 | 4 898,5 | 2 | 4 898,6 | 22 | 4 899,0 | 32 |
| 01.08.2014 15:43:53 | 25 | 4 789,0 | 15 | 4 790,0 | 10 | 4 800,0 | 4 898,5 | 2 | 4 898,6 | 22 | 4 899,0 | 32 |
| 01.08.2014 15:43:53 | 25 | 4 789,0 | 15 | 4 790,0 | 10 | 4 800,0 | 4 898,5 | 2 | 4 898,6 | 22 | 4 899,0 | 32 |
| 01.08.2014 15:42:26 | 25 | 4 789,0 | 15 | 4 790,0 | 10 | 4 800,0 | 4 898,6 | 20 | 4 899,0 | 30 | 4 900,0 | 50 |
| 01.08.2014 15:40:19 | 25 | 4 789,0 | 15 | 4 790,0 | 10 | 4 800,0 | 4 898,6 | 20 | 4 898,7 | 22 | 4 899,0 | 32 |
| 01.08.2014 15:40:19 | 25 | 4 789,0 | 15 | 4 790,0 | 10 | 4 800,0 | 4 898,6 | 20 | 4 898,7 | 22 | 4 899,0 | 32 |
| 01.08.2014 15:38:08 | 25 | 4 789,0 | 15 | 4 790,0 | 10 | 4 800,0 | 4 898,7 | 2 | 4 899,0 | 12 | 4 900,0 | 32 |
| 01.08.2014 13:12:37 | 25 | 4 789,0 | 15 | 4 790,0 | 10 | 4 800,0 | 4 898,7 | 2 | 4 898,9 | 22 | 4 899,0 | 32 |
| 01.08.2014 13:11:52 | 30 | 4 781,0 | 20 | 4 789,0 | 10 | 4 800,0 | 4 898,7 | 2 | 4 898,9 | 22 | 4 899,0 | 32 |
| 01.08.2014 12:56:52 | 30 | 4 781,0 | 20 | 4 789,0 | 10 | 4 800,0 | 4 898,7 | 2 | 4 898,9 | 22 | 4 899,0 | 32 |
| 01.08.2014 12:56:52 | 30 | 4 781,0 | 20 | 4 789,0 | 10 | 4 800,0 | 4 898,7 | 2 | 4 898,9 | 22 | 4 899,0 | 32 |
| 01.08.2014 12:50:55 | 30 | 4 781,0 | 20 | 4 789,0 | 10 | 4 800,0 | 4 898,9 | 20 | 4 899,0 | 30 | 4 900,0 | 50 |
| 01.08.2014 12:50:55 | 30 | 4 781,0 | 20 | 4 789,0 | 10 | 4 800,0 | 4 898,9 | 20 | 4 899,0 | 30 | 4 900,0 | 50 |
| 01.08.2014 12:50:27 | 24 | 4 780,0 | 20 | 4 781,0 | 10 | 4 789,0 | 4 898,9 | 20 | 4 899,0 | 30 | 4 900,0 | 50 |
| 01.08.2014 12:46:30 | 34 | 4 780,0 | 20 | 4 781,0 | 10 | 4 789,0 | 4 898,9 | 20 | 4 899,0 | 30 | 4 900,0 | 50 |
| 01.08.2014 12:46:30 | 34 | 4 780,0 | 20 | 4 781,0 | 10 | 4 789,0 | 4 898,9 | 20 | 4 899,0 | 30 | 4 900,0 | 50 |
| 01.08.2014 12:42:53 | 36 | 4 770,0 | 24 | 4 780,0 | 10 | 4 781,0 | 4 898,9 | 20 | 4 899,0 | 30 | 4 900,0 | 50 |
| 01.08.2014 12:42:53 | 36 | 4 770,0 | 24 | 4 780,0 | 10 | 4 781,0 | 4 898,9 | 20 | 4 899,0 | 30 | 4 900,0 | 50 |
| 01.08.2014 12:36:15 | 36 | 4 756,0 | 26 | 4 770,0 | 14 | 4 780,0 | 4 898,9 | 20 | 4 899,0 | 30 | 4 900,0 | 50 |
| 01.08.2014 12:36:15 | 36 | 4 756,0 | 26 | 4 770,0 | 14 | 4 780,0 | 4 898,9 | 20 | 4 899,0 | 30 | 4 900,0 | 50 |
| 01.08.2014 12:19:08 | 26 | 4 756,0 | 16 | 4 770,0 | 4 | 4 780,0 | 4 898,9 | 20 | 4 899,0 | 30 | 4 900,0 | 50 |
| 01.08.2014 12:12:47 | 21 | 4 756,0 | 11 | 4 770,0 | 4 | 4 780,0 | 4 898,9 | 20 | 4 899,0 | 30 | 4 900,0 | 50 |
| 01.08.2014 12:09:18 | 31 | 4 755,0 | 11 | 4 770,0 | 4 | 4 780,0 | 4 898,9 | 20 | 4 899,0 | 30 | 4 900,0 | 50 |
| 01.08.2014 12:09:18 | 31 | 4 755,0 | 11 | 4 770,0 | 4 | 4 780,0 | 4 898,9 | 20 | 4 899,0 | 30 | 4 900,0 | 50 |
| 01.08.2014 11:46:08 | 40 | 4 750,0 | 27 | 4 755,0 | 7 | 4 770,0 | 4 898,9 | 20 | 4 899,0 | 30 | 4 900,0 | 50 |
| 01.08.2014 11:46:08 | 40 | 4 750,0 | 27 | 4 755,0 | 7 | 4 770,0 | 4 898,9 | 20 | 4 899,0 | 30 | 4 900,0 | 50 |
| 01.08.2014 10:53:30 | 40 | 4 750,0 | 27 | 4 755,0 | 7 | 4 770,0 | 4 899,0 | 10 | 4 900,0 | 30 | 5 050,0 | 50 |
| 01.08.2014 10:53:30 | 40 | 4 750,0 | 27 | 4 755,0 | 7 | 4 770,0 | 4 899,0 | 10 | 4 900,0 | 30 | 5 050,0 | 50 |
| 01.08.2014 10:53:30 | 40 | 4 750,0 | 27 | 4 755,0 | 7 | 4 770,0 | 4 899,0 | 10 | 4 900,0 | 30 | 5 050,0 | 50 |
| 01.08.2014 10:53:30 | 43 | 4 750,0 | 30 | 4 755,0 | 10 | 4 770,0 | 4 899,0 | 10 | 4 900,0 | 30 | 5 050,0 | 50 |
| 01.08.2014 10:53:30 | 43 | 4 750,0 | 30 | 4 755,0 | 10 | 4 770,0 | 4 899,0 | 10 | 4 900,0 | 30 | 5 050,0 | 50 |
| 01.08.2014 10:53:30 | 43 | 4 750,0 | 30 | 4 755,0 | 10 | 4 770,0 | 4 899,0 | 10 | 4 900,0 | 30 | 5 050,0 | 50 |
| 01.08.2014 10:53:30 | 32 | 4 755,0 | 12 | 4 770,0 | 2 | 4 778,0 | 4 899,0 | 10 | 4 900,0 | 30 | 5 050,0 | 50 |
| 01.08.2014 10:53:30 | 32 | 4 755,0 | 12 | 4 770,0 | 2 | 4 778,0 | 4 899,0 | 10 | 4 900,0 | 30 | 5 050,0 | 50 |
| 01.08.2014 10:53:30 | 32 | 4 755,0 | 12 | 4 770,0 | 2 | 4 778,0 | 4 899,0 | 10 | 4 900,0 | 30 | 5 050,0 | 50 |
| 01.08.2014 10:53:21 | 17 | 4 770,0 | 7 | 4 778,0 | 5 | 4 780,0 | 4 899,0 | 10 | 4 900,0 | 30 | 5 050,0 | 50 |
| 01.08.2014 10:53:21 | 17 | 4 770,0 | 7 | 4 778,0 | 5 | 4 780,0 | 4 899,0 | 10 | 4 900,0 | 30 | 5 050,0 | 50 |
| 01.08.2014 10:53:21 | 17 | 4 770,0 | 7 | 4 778,0 | 5 | 4 780,0 | 4 899,0 | 10 | 4 900,0 | 30 | 5 050,0 | 50 |
| 01.08.2014 10:53:14 | 27 | 4 770,0 | 17 | 4 778,0 | 15 | 4 780,0 | 4 899,0 | 10 | 4 900,0 | 30 | 5 050,0 | 50 |
| 01.08.2014 10:53:14 | 27 | 4 770,0 | 17 | 4 778,0 | 15 | 4 780,0 | 4 899,0 | 10 | 4 900,0 | 30 | 5 050,0 | 50 |
| 01.08.2014 10:53:14 | 27 | 4 770,0 | 17 | 4 778,0 | 15 | 4 780,0 | 4 899,0 | 10 | 4 900,0 | 30 | 5 050,0 | 50 |
| 01.08.2014 10:53:14 | 35 | 4 770,0 | 25 | 4 778,0 | 23 | 4 780,0 | 4 899,0 | 10 | 4 900,0 | 30 | 5 050,0 | 50 |
| 01.08.2014 10:53:14 | 35 | 4 770,0 | 25 | 4 778,0 | 23 | 4 780,0 | 4 899,0 | 10 | 4 900,0 | 30 | 5 050,0 | 50 |
| 01.08.2014 10:53:14 | 35 | 4 770,0 | 25 | 4 778,0 | 23 | 4 780,0 | 4 899,0 | 10 | 4 900,0 | 30 | 5 050,0 | 50 |
| 01.08.2014 10:53:07 | 27 | 4 778,0 | 25 | 4 780,0 | 2 | 4 790,0 | 4 899,0 | 10 | 4 900,0 | 30 | 5 050,0 | 50 |