RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.07.2014 16:59:54 | 19 | 4 900,0 | 5 | 4 950,1 | 3 | 4 960,0 | 5 199,0 | 20 | 5 209,0 | 40 | 5 210,0 | 50 |
| 25.07.2014 16:59:54 | 19 | 4 900,0 | 5 | 4 950,1 | 3 | 4 960,0 | 5 199,0 | 20 | 5 209,0 | 40 | 5 210,0 | 50 |
| 25.07.2014 16:59:54 | 19 | 4 900,0 | 5 | 4 950,1 | 3 | 4 960,0 | 5 199,0 | 20 | 5 209,0 | 40 | 5 210,0 | 50 |
| 25.07.2014 16:59:53 | 19 | 4 900,0 | 5 | 4 950,1 | 3 | 4 960,0 | 4 974,2 | 60 | 5 199,0 | 80 | 5 209,0 | 100 |
| 25.07.2014 16:59:47 | 65 | 4 904,2 | 5 | 4 950,1 | 3 | 4 960,0 | 4 974,2 | 60 | 5 199,0 | 80 | 5 209,0 | 100 |
| 25.07.2014 16:59:47 | 65 | 4 904,2 | 5 | 4 950,1 | 3 | 4 960,0 | 4 974,2 | 60 | 5 199,0 | 80 | 5 209,0 | 100 |
| 25.07.2014 16:59:40 | 65 | 4 904,2 | 5 | 4 950,1 | 3 | 4 960,0 | 5 199,0 | 20 | 5 209,0 | 40 | 5 210,0 | 50 |
| 25.07.2014 16:59:40 | 65 | 4 904,2 | 5 | 4 950,1 | 3 | 4 960,0 | 5 199,0 | 20 | 5 209,0 | 40 | 5 210,0 | 50 |
| 25.07.2014 16:59:11 | 76 | 4 900,0 | 62 | 4 904,2 | 2 | 4 950,1 | 5 199,0 | 20 | 5 209,0 | 40 | 5 210,0 | 50 |
| 25.07.2014 16:59:11 | 26 | 4 885,0 | 16 | 4 900,0 | 2 | 4 950,1 | 5 199,0 | 20 | 5 209,0 | 40 | 5 210,0 | 50 |
| 25.07.2014 16:58:25 | 76 | 4 900,0 | 62 | 4 908,2 | 2 | 4 950,1 | 5 199,0 | 20 | 5 209,0 | 40 | 5 210,0 | 50 |
| 25.07.2014 16:58:25 | 26 | 4 885,0 | 16 | 4 900,0 | 2 | 4 950,1 | 5 199,0 | 20 | 5 209,0 | 40 | 5 210,0 | 50 |
| 25.07.2014 16:58:25 | 26 | 4 885,0 | 16 | 4 900,0 | 2 | 4 950,1 | 5 199,0 | 20 | 5 209,0 | 40 | 5 210,0 | 50 |
| 25.07.2014 16:58:25 | 26 | 4 885,0 | 16 | 4 900,0 | 2 | 4 950,1 | 4 983,7 | 60 | 5 199,0 | 80 | 5 209,0 | 100 |
| 25.07.2014 16:58:07 | 76 | 4 900,0 | 62 | 4 913,7 | 2 | 4 950,1 | 4 983,7 | 60 | 5 199,0 | 80 | 5 209,0 | 100 |
| 25.07.2014 16:58:07 | 76 | 4 900,0 | 62 | 4 913,7 | 2 | 4 950,1 | 4 983,7 | 60 | 5 199,0 | 80 | 5 209,0 | 100 |
| 25.07.2014 16:57:44 | 64 | 4 913,7 | 4 | 4 950,1 | 2 | 4 960,0 | 4 983,7 | 60 | 5 199,0 | 80 | 5 209,0 | 100 |
| 25.07.2014 16:57:44 | 64 | 4 913,7 | 4 | 4 950,1 | 2 | 4 960,0 | 4 983,7 | 60 | 5 199,0 | 80 | 5 209,0 | 100 |
| 25.07.2014 16:57:40 | 64 | 4 913,7 | 4 | 4 950,1 | 2 | 4 960,0 | 5 199,0 | 20 | 5 209,0 | 40 | 5 210,0 | 50 |
| 25.07.2014 16:57:39 | 18 | 4 900,0 | 4 | 4 950,1 | 2 | 4 960,0 | 5 199,0 | 20 | 5 209,0 | 40 | 5 210,0 | 50 |
| 25.07.2014 16:57:39 | 18 | 4 900,0 | 4 | 4 950,1 | 2 | 4 960,0 | 5 199,0 | 20 | 5 209,0 | 40 | 5 210,0 | 50 |
| 25.07.2014 16:57:39 | 18 | 4 900,0 | 4 | 4 950,1 | 2 | 4 960,0 | 4 980,8 | 60 | 5 199,0 | 80 | 5 209,0 | 100 |
| 25.07.2014 16:56:24 | 64 | 4 910,8 | 4 | 4 950,1 | 2 | 4 960,0 | 4 980,8 | 60 | 5 199,0 | 80 | 5 209,0 | 100 |
| 25.07.2014 16:56:24 | 64 | 4 910,8 | 4 | 4 950,1 | 2 | 4 960,0 | 4 980,8 | 60 | 5 199,0 | 80 | 5 209,0 | 100 |
| 25.07.2014 16:55:30 | 76 | 4 900,0 | 62 | 4 910,8 | 2 | 4 950,1 | 4 980,8 | 60 | 5 199,0 | 80 | 5 209,0 | 100 |
| 25.07.2014 16:55:28 | 64 | 4 910,8 | 4 | 4 950,0 | 2 | 4 950,1 | 4 980,8 | 60 | 5 199,0 | 80 | 5 209,0 | 100 |
| 25.07.2014 16:55:28 | 64 | 4 910,8 | 4 | 4 950,0 | 2 | 4 950,1 | 4 980,8 | 60 | 5 199,0 | 80 | 5 209,0 | 100 |
| 25.07.2014 16:55:25 | 64 | 4 910,8 | 4 | 4 950,0 | 2 | 4 950,1 | 5 199,0 | 20 | 5 209,0 | 40 | 5 210,0 | 50 |
| 25.07.2014 16:55:24 | 18 | 4 900,0 | 4 | 4 950,0 | 2 | 4 950,1 | 5 199,0 | 20 | 5 209,0 | 40 | 5 210,0 | 50 |
| 25.07.2014 16:55:24 | 18 | 4 900,0 | 4 | 4 950,0 | 2 | 4 950,1 | 5 199,0 | 20 | 5 209,0 | 40 | 5 210,0 | 50 |
| 25.07.2014 16:55:24 | 18 | 4 900,0 | 4 | 4 950,0 | 2 | 4 950,1 | 4 983,9 | 60 | 5 199,0 | 80 | 5 209,0 | 100 |
| 25.07.2014 16:55:20 | 64 | 4 913,9 | 4 | 4 950,0 | 2 | 4 950,1 | 4 983,9 | 60 | 5 199,0 | 80 | 5 209,0 | 100 |
| 25.07.2014 16:52:46 | 64 | 4 913,9 | 4 | 4 950,0 | 2 | 4 950,1 | 4 983,9 | 60 | 5 209,0 | 80 | 5 210,0 | 90 |
| 25.07.2014 16:52:46 | 64 | 4 913,9 | 4 | 4 950,0 | 2 | 4 950,1 | 4 983,9 | 60 | 5 209,0 | 80 | 5 210,0 | 90 |
| 25.07.2014 16:51:39 | 64 | 4 913,9 | 4 | 4 950,0 | 2 | 4 950,1 | 5 209,0 | 20 | 5 210,0 | 30 | 5 235,0 | 40 |
| 25.07.2014 16:51:39 | 18 | 4 900,0 | 4 | 4 950,0 | 2 | 4 950,1 | 5 209,0 | 20 | 5 210,0 | 30 | 5 235,0 | 40 |
| 25.07.2014 16:51:39 | 18 | 4 900,0 | 4 | 4 950,0 | 2 | 4 950,1 | 5 209,0 | 20 | 5 210,0 | 30 | 5 235,0 | 40 |
| 25.07.2014 16:51:39 | 18 | 4 900,0 | 4 | 4 950,0 | 2 | 4 950,1 | 4 981,8 | 60 | 5 209,0 | 80 | 5 210,0 | 90 |
| 25.07.2014 16:49:46 | 64 | 4 911,8 | 4 | 4 950,0 | 2 | 4 950,1 | 4 981,8 | 60 | 5 209,0 | 80 | 5 210,0 | 90 |
| 25.07.2014 16:49:46 | 64 | 4 911,8 | 4 | 4 950,0 | 2 | 4 950,1 | 4 981,8 | 60 | 5 209,0 | 80 | 5 210,0 | 90 |
| 25.07.2014 16:48:39 | 64 | 4 911,8 | 4 | 4 950,0 | 2 | 4 950,1 | 5 209,0 | 20 | 5 210,0 | 30 | 5 235,0 | 40 |
| 25.07.2014 16:48:39 | 18 | 4 900,0 | 4 | 4 950,0 | 2 | 4 950,1 | 5 209,0 | 20 | 5 210,0 | 30 | 5 235,0 | 40 |
| 25.07.2014 16:48:39 | 18 | 4 900,0 | 4 | 4 950,0 | 2 | 4 950,1 | 5 209,0 | 20 | 5 210,0 | 30 | 5 235,0 | 40 |
| 25.07.2014 16:48:39 | 18 | 4 900,0 | 4 | 4 950,0 | 2 | 4 950,1 | 4 979,2 | 60 | 5 209,0 | 80 | 5 210,0 | 90 |
| 25.07.2014 16:46:49 | 64 | 4 909,2 | 4 | 4 950,0 | 2 | 4 950,1 | 4 979,2 | 60 | 5 209,0 | 80 | 5 210,0 | 90 |
| 25.07.2014 16:46:49 | 64 | 4 909,2 | 4 | 4 950,0 | 2 | 4 950,1 | 4 979,2 | 60 | 5 209,0 | 80 | 5 210,0 | 90 |
| 25.07.2014 16:45:37 | 64 | 4 909,2 | 4 | 4 950,0 | 2 | 4 950,1 | 5 209,0 | 20 | 5 210,0 | 30 | 5 235,0 | 40 |
| 25.07.2014 16:45:37 | 18 | 4 900,0 | 4 | 4 950,0 | 2 | 4 950,1 | 5 209,0 | 20 | 5 210,0 | 30 | 5 235,0 | 40 |
| 25.07.2014 16:45:37 | 18 | 4 900,0 | 4 | 4 950,0 | 2 | 4 950,1 | 5 209,0 | 20 | 5 210,0 | 30 | 5 235,0 | 40 |
| 25.07.2014 16:45:37 | 18 | 4 900,0 | 4 | 4 950,0 | 2 | 4 950,1 | 4 981,8 | 60 | 5 209,0 | 80 | 5 210,0 | 90 |