RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.07.2014 16:57:48 | 23 | 5 065,6 | 13 | 5 070,0 | 10 | 5 075,0 | 5 135,6 | 10 | 5 249,0 | 20 | 5 250,0 | 30 |
| 17.07.2014 16:57:48 | 23 | 5 065,6 | 13 | 5 070,0 | 10 | 5 075,0 | 5 135,6 | 10 | 5 249,0 | 20 | 5 250,0 | 30 |
| 17.07.2014 16:57:44 | 23 | 5 065,6 | 13 | 5 070,0 | 10 | 5 075,0 | 5 249,0 | 10 | 5 250,0 | 20 | 5 299,0 | 30 |
| 17.07.2014 16:57:44 | 23 | 5 050,0 | 13 | 5 070,0 | 10 | 5 075,0 | 5 249,0 | 10 | 5 250,0 | 20 | 5 299,0 | 30 |
| 17.07.2014 16:57:44 | 23 | 5 050,0 | 13 | 5 070,0 | 10 | 5 075,0 | 5 249,0 | 10 | 5 250,0 | 20 | 5 299,0 | 30 |
| 17.07.2014 16:57:44 | 23 | 5 050,0 | 13 | 5 070,0 | 10 | 5 075,0 | 5 128,6 | 9 | 5 249,0 | 19 | 5 250,0 | 29 |
| 17.07.2014 16:57:37 | 23 | 5 058,6 | 13 | 5 070,0 | 10 | 5 075,0 | 5 128,6 | 9 | 5 249,0 | 19 | 5 250,0 | 29 |
| 17.07.2014 16:57:37 | 23 | 5 058,6 | 13 | 5 070,0 | 10 | 5 075,0 | 5 128,6 | 9 | 5 249,0 | 19 | 5 250,0 | 29 |
| 17.07.2014 16:57:37 | 23 | 5 058,6 | 13 | 5 070,0 | 10 | 5 075,0 | 5 128,6 | 9 | 5 249,0 | 19 | 5 250,0 | 29 |
| 17.07.2014 16:48:45 | 23 | 5 058,6 | 13 | 5 070,0 | 10 | 5 075,0 | 5 128,6 | 10 | 5 249,0 | 20 | 5 250,0 | 30 |
| 17.07.2014 16:48:45 | 23 | 5 058,6 | 13 | 5 070,0 | 10 | 5 075,0 | 5 128,6 | 10 | 5 249,0 | 20 | 5 250,0 | 30 |
| 17.07.2014 16:48:43 | 23 | 5 058,6 | 13 | 5 070,0 | 10 | 5 075,0 | 5 249,0 | 10 | 5 250,0 | 20 | 5 299,0 | 30 |
| 17.07.2014 16:48:43 | 23 | 5 050,0 | 13 | 5 070,0 | 10 | 5 075,0 | 5 249,0 | 10 | 5 250,0 | 20 | 5 299,0 | 30 |
| 17.07.2014 16:48:43 | 23 | 5 050,0 | 13 | 5 070,0 | 10 | 5 075,0 | 5 249,0 | 10 | 5 250,0 | 20 | 5 299,0 | 30 |
| 17.07.2014 16:48:43 | 23 | 5 050,0 | 13 | 5 070,0 | 10 | 5 075,0 | 5 131,6 | 10 | 5 249,0 | 20 | 5 250,0 | 30 |
| 17.07.2014 16:45:44 | 23 | 5 061,6 | 13 | 5 070,0 | 10 | 5 075,0 | 5 131,6 | 10 | 5 249,0 | 20 | 5 250,0 | 30 |
| 17.07.2014 16:45:44 | 23 | 5 061,6 | 13 | 5 070,0 | 10 | 5 075,0 | 5 131,6 | 10 | 5 249,0 | 20 | 5 250,0 | 30 |
| 17.07.2014 16:45:41 | 23 | 5 061,6 | 13 | 5 070,0 | 10 | 5 075,0 | 5 249,0 | 10 | 5 250,0 | 20 | 5 299,0 | 30 |
| 17.07.2014 16:45:40 | 23 | 5 050,0 | 13 | 5 070,0 | 10 | 5 075,0 | 5 249,0 | 10 | 5 250,0 | 20 | 5 299,0 | 30 |
| 17.07.2014 16:45:40 | 23 | 5 050,0 | 13 | 5 070,0 | 10 | 5 075,0 | 5 249,0 | 10 | 5 250,0 | 20 | 5 299,0 | 30 |
| 17.07.2014 16:45:40 | 23 | 5 050,0 | 13 | 5 070,0 | 10 | 5 075,0 | 5 129,6 | 10 | 5 249,0 | 20 | 5 250,0 | 30 |
| 17.07.2014 16:40:30 | 23 | 5 059,6 | 13 | 5 070,0 | 10 | 5 075,0 | 5 129,6 | 10 | 5 249,0 | 20 | 5 250,0 | 30 |
| 17.07.2014 16:40:30 | 23 | 5 059,6 | 13 | 5 070,0 | 10 | 5 075,0 | 5 129,6 | 10 | 5 249,0 | 20 | 5 250,0 | 30 |
| 17.07.2014 16:40:28 | 23 | 5 059,6 | 13 | 5 070,0 | 10 | 5 075,0 | 5 249,0 | 10 | 5 250,0 | 20 | 5 299,0 | 30 |
| 17.07.2014 16:40:27 | 23 | 5 050,0 | 13 | 5 070,0 | 10 | 5 075,0 | 5 249,0 | 10 | 5 250,0 | 20 | 5 299,0 | 30 |
| 17.07.2014 16:40:27 | 23 | 5 050,0 | 13 | 5 070,0 | 10 | 5 075,0 | 5 249,0 | 10 | 5 250,0 | 20 | 5 299,0 | 30 |
| 17.07.2014 16:40:26 | 23 | 5 050,0 | 13 | 5 070,0 | 10 | 5 075,0 | 5 133,3 | 10 | 5 249,0 | 20 | 5 250,0 | 30 |
| 17.07.2014 16:33:00 | 23 | 5 063,3 | 13 | 5 070,0 | 10 | 5 075,0 | 5 133,3 | 10 | 5 249,0 | 20 | 5 250,0 | 30 |
| 17.07.2014 16:33:00 | 23 | 5 063,3 | 13 | 5 070,0 | 10 | 5 075,0 | 5 133,3 | 10 | 5 249,0 | 20 | 5 250,0 | 30 |
| 17.07.2014 16:32:57 | 23 | 5 063,3 | 13 | 5 070,0 | 10 | 5 075,0 | 5 249,0 | 10 | 5 250,0 | 20 | 5 299,0 | 30 |
| 17.07.2014 16:32:57 | 23 | 5 050,0 | 13 | 5 070,0 | 10 | 5 075,0 | 5 249,0 | 10 | 5 250,0 | 20 | 5 299,0 | 30 |
| 17.07.2014 16:32:57 | 23 | 5 050,0 | 13 | 5 070,0 | 10 | 5 075,0 | 5 249,0 | 10 | 5 250,0 | 20 | 5 299,0 | 30 |
| 17.07.2014 16:32:57 | 23 | 5 050,0 | 13 | 5 070,0 | 10 | 5 075,0 | 5 136,5 | 10 | 5 249,0 | 20 | 5 250,0 | 30 |
| 17.07.2014 16:30:00 | 23 | 5 066,5 | 13 | 5 070,0 | 10 | 5 075,0 | 5 136,5 | 10 | 5 249,0 | 20 | 5 250,0 | 30 |
| 17.07.2014 16:30:00 | 23 | 5 066,5 | 13 | 5 070,0 | 10 | 5 075,0 | 5 136,5 | 10 | 5 249,0 | 20 | 5 250,0 | 30 |
| 17.07.2014 16:29:57 | 23 | 5 066,5 | 13 | 5 070,0 | 10 | 5 075,0 | 5 249,0 | 10 | 5 250,0 | 20 | 5 299,0 | 30 |
| 17.07.2014 16:29:57 | 23 | 5 050,0 | 13 | 5 070,0 | 10 | 5 075,0 | 5 249,0 | 10 | 5 250,0 | 20 | 5 299,0 | 30 |
| 17.07.2014 16:29:57 | 23 | 5 050,0 | 13 | 5 070,0 | 10 | 5 075,0 | 5 249,0 | 10 | 5 250,0 | 20 | 5 299,0 | 30 |
| 17.07.2014 16:29:57 | 23 | 5 050,0 | 13 | 5 070,0 | 10 | 5 075,0 | 5 133,8 | 10 | 5 249,0 | 20 | 5 250,0 | 30 |
| 17.07.2014 16:26:59 | 23 | 5 063,8 | 13 | 5 070,0 | 10 | 5 075,0 | 5 133,8 | 10 | 5 249,0 | 20 | 5 250,0 | 30 |
| 17.07.2014 16:26:59 | 23 | 5 063,8 | 13 | 5 070,0 | 10 | 5 075,0 | 5 133,8 | 10 | 5 249,0 | 20 | 5 250,0 | 30 |
| 17.07.2014 16:26:58 | 23 | 5 063,8 | 13 | 5 070,0 | 10 | 5 075,0 | 5 249,0 | 10 | 5 250,0 | 20 | 5 299,0 | 30 |
| 17.07.2014 16:26:58 | 23 | 5 050,0 | 13 | 5 070,0 | 10 | 5 075,0 | 5 249,0 | 10 | 5 250,0 | 20 | 5 299,0 | 30 |
| 17.07.2014 16:26:58 | 23 | 5 050,0 | 13 | 5 070,0 | 10 | 5 075,0 | 5 249,0 | 10 | 5 250,0 | 20 | 5 299,0 | 30 |
| 17.07.2014 16:26:58 | 23 | 5 050,0 | 13 | 5 070,0 | 10 | 5 075,0 | 5 142,1 | 10 | 5 249,0 | 20 | 5 250,0 | 30 |
| 17.07.2014 16:26:16 | 23 | 5 070,0 | 20 | 5 072,1 | 10 | 5 075,0 | 5 142,1 | 10 | 5 249,0 | 20 | 5 250,0 | 30 |
| 17.07.2014 16:26:16 | 23 | 5 070,0 | 20 | 5 072,1 | 10 | 5 075,0 | 5 142,1 | 10 | 5 249,0 | 20 | 5 250,0 | 30 |
| 17.07.2014 16:26:13 | 23 | 5 070,0 | 20 | 5 072,1 | 10 | 5 075,0 | 5 249,0 | 10 | 5 250,0 | 20 | 5 299,0 | 30 |
| 17.07.2014 16:26:12 | 23 | 5 050,0 | 13 | 5 070,0 | 10 | 5 075,0 | 5 249,0 | 10 | 5 250,0 | 20 | 5 299,0 | 30 |
| 17.07.2014 16:26:12 | 23 | 5 050,0 | 13 | 5 070,0 | 10 | 5 075,0 | 5 249,0 | 10 | 5 250,0 | 20 | 5 299,0 | 30 |