RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.07.2014 16:22:02 | 60 | 5 055,0 | 50 | 5 057,0 | 40 | 5 060,0 | 5 248,9 | 10 | 5 249,0 | 20 | 5 250,0 | 30 |
| 11.07.2014 16:22:02 | 60 | 5 055,0 | 50 | 5 057,0 | 40 | 5 060,0 | 5 248,9 | 10 | 5 249,0 | 20 | 5 250,0 | 30 |
| 11.07.2014 16:05:47 | 57 | 5 055,0 | 47 | 5 057,0 | 37 | 5 060,0 | 5 248,9 | 10 | 5 249,0 | 20 | 5 250,0 | 30 |
| 11.07.2014 16:05:47 | 57 | 5 055,0 | 47 | 5 057,0 | 37 | 5 060,0 | 5 248,9 | 10 | 5 249,0 | 20 | 5 250,0 | 30 |
| 11.07.2014 15:58:49 | 56 | 5 055,0 | 46 | 5 057,0 | 36 | 5 060,0 | 5 248,9 | 10 | 5 249,0 | 20 | 5 250,0 | 30 |
| 11.07.2014 15:58:49 | 56 | 5 055,0 | 46 | 5 057,0 | 36 | 5 060,0 | 5 248,9 | 10 | 5 249,0 | 20 | 5 250,0 | 30 |
| 11.07.2014 15:09:18 | 26 | 5 055,0 | 16 | 5 057,0 | 6 | 5 060,0 | 5 248,9 | 10 | 5 249,0 | 20 | 5 250,0 | 30 |
| 11.07.2014 15:09:18 | 26 | 5 055,0 | 16 | 5 057,0 | 6 | 5 060,0 | 5 248,9 | 10 | 5 249,0 | 20 | 5 250,0 | 30 |
| 11.07.2014 15:09:18 | 26 | 5 055,0 | 16 | 5 057,0 | 6 | 5 060,0 | 5 249,0 | 10 | 5 249,9 | 20 | 5 250,0 | 30 |
| 11.07.2014 15:09:18 | 26 | 5 055,0 | 16 | 5 057,0 | 6 | 5 060,0 | 5 249,0 | 10 | 5 249,9 | 20 | 5 250,0 | 30 |
| 11.07.2014 15:07:20 | 26 | 5 055,0 | 16 | 5 057,0 | 6 | 5 060,0 | 5 249,9 | 10 | 5 250,0 | 20 | 5 296,9 | 40 |
| 11.07.2014 14:27:58 | 26 | 5 055,0 | 16 | 5 057,0 | 6 | 5 060,0 | 5 249,9 | 10 | 5 250,0 | 20 | 5 297,0 | 30 |
| 11.07.2014 14:27:58 | 26 | 5 055,0 | 16 | 5 057,0 | 6 | 5 060,0 | 5 249,9 | 10 | 5 250,0 | 20 | 5 297,0 | 30 |
| 11.07.2014 14:27:58 | 26 | 5 055,0 | 16 | 5 057,0 | 6 | 5 060,0 | 5 250,0 | 10 | 5 296,9 | 20 | 5 297,0 | 30 |
| 11.07.2014 14:27:58 | 26 | 5 055,0 | 16 | 5 057,0 | 6 | 5 060,0 | 5 250,0 | 10 | 5 296,9 | 20 | 5 297,0 | 30 |
| 11.07.2014 14:11:23 | 26 | 5 055,0 | 16 | 5 057,0 | 6 | 5 060,0 | 5 296,9 | 10 | 5 297,0 | 20 | 5 298,0 | 30 |
| 11.07.2014 14:11:23 | 26 | 5 055,0 | 16 | 5 057,0 | 6 | 5 060,0 | 5 296,9 | 10 | 5 297,0 | 20 | 5 298,0 | 30 |
| 11.07.2014 14:11:23 | 26 | 5 055,0 | 16 | 5 057,0 | 6 | 5 060,0 | 5 296,9 | 10 | 5 297,0 | 20 | 5 298,0 | 30 |
| 11.07.2014 14:11:23 | 30 | 5 055,0 | 20 | 5 057,0 | 10 | 5 060,0 | 5 296,9 | 10 | 5 297,0 | 20 | 5 298,0 | 30 |
| 11.07.2014 14:11:23 | 30 | 5 055,0 | 20 | 5 057,0 | 10 | 5 060,0 | 5 296,9 | 10 | 5 297,0 | 20 | 5 298,0 | 30 |
| 11.07.2014 14:11:23 | 30 | 5 055,0 | 20 | 5 057,0 | 10 | 5 060,0 | 5 296,9 | 10 | 5 297,0 | 20 | 5 298,0 | 30 |
| 11.07.2014 14:06:47 | 22 | 5 057,0 | 12 | 5 060,0 | 2 | 5 100,0 | 5 296,9 | 10 | 5 297,0 | 20 | 5 298,0 | 30 |
| 11.07.2014 14:06:21 | 22 | 5 057,0 | 12 | 5 060,0 | 2 | 5 100,0 | 5 296,9 | 10 | 5 297,0 | 20 | 5 298,0 | 30 |
| 11.07.2014 13:55:57 | 22 | 5 057,0 | 12 | 5 060,0 | 2 | 5 100,0 | 5 296,9 | 10 | 5 297,0 | 20 | 5 298,0 | 30 |
| 11.07.2014 13:26:38 | 22 | 5 055,0 | 12 | 5 060,0 | 2 | 5 100,0 | 5 296,9 | 10 | 5 297,0 | 20 | 5 298,0 | 30 |
| 11.07.2014 13:26:16 | 22 | 5 050,0 | 12 | 5 055,0 | 2 | 5 100,0 | 5 296,9 | 10 | 5 297,0 | 20 | 5 298,0 | 30 |
| 11.07.2014 12:47:47 | 22 | 5 055,0 | 12 | 5 062,0 | 2 | 5 100,0 | 5 296,9 | 10 | 5 297,0 | 20 | 5 298,0 | 30 |
| 11.07.2014 12:47:47 | 22 | 5 055,0 | 12 | 5 062,0 | 2 | 5 100,0 | 5 296,9 | 10 | 5 297,0 | 20 | 5 298,0 | 30 |
| 11.07.2014 12:46:58 | 30 | 5 050,0 | 20 | 5 055,0 | 10 | 5 062,0 | 5 296,9 | 10 | 5 297,0 | 20 | 5 298,0 | 30 |
| 11.07.2014 12:46:58 | 30 | 5 050,0 | 20 | 5 055,0 | 10 | 5 062,0 | 5 296,9 | 10 | 5 297,0 | 20 | 5 298,0 | 30 |
| 11.07.2014 12:45:28 | 30 | 5 050,0 | 20 | 5 055,0 | 10 | 5 062,0 | 5 296,9 | 10 | 5 297,0 | 20 | 5 298,0 | 30 |
| 11.07.2014 12:45:28 | 30 | 5 050,0 | 20 | 5 055,0 | 10 | 5 062,0 | 5 296,9 | 10 | 5 297,0 | 20 | 5 298,0 | 30 |
| 11.07.2014 12:43:11 | 30 | 5 050,0 | 20 | 5 055,0 | 10 | 5 062,0 | 5 296,9 | 10 | 5 297,0 | 20 | 5 298,0 | 30 |
| 11.07.2014 12:43:10 | 30 | 5 050,0 | 20 | 5 055,0 | 10 | 5 062,0 | 5 296,9 | 10 | 5 297,0 | 20 | 5 298,0 | 30 |
| 11.07.2014 12:43:07 | 30 | 5 050,0 | 20 | 5 055,0 | 10 | 5 062,0 | 5 296,9 | 10 | 5 297,0 | 20 | 5 298,0 | 30 |
| 11.07.2014 12:43:07 | 30 | 5 050,0 | 20 | 5 055,0 | 10 | 5 062,0 | 5 296,9 | 10 | 5 297,0 | 20 | 5 298,0 | 30 |
| 11.07.2014 12:37:49 | 22 | 5 055,0 | 12 | 5 062,0 | 2 | 5 080,0 | 5 296,9 | 10 | 5 297,0 | 20 | 5 298,0 | 30 |
| 11.07.2014 12:37:49 | 22 | 5 055,0 | 12 | 5 062,0 | 2 | 5 080,0 | 5 296,9 | 10 | 5 297,0 | 20 | 5 298,0 | 30 |
| 11.07.2014 12:37:49 | 22 | 5 055,0 | 12 | 5 062,0 | 2 | 5 080,0 | 5 297,0 | 10 | 5 297,9 | 20 | 5 298,0 | 30 |
| 11.07.2014 12:37:49 | 22 | 5 055,0 | 12 | 5 062,0 | 2 | 5 080,0 | 5 297,0 | 10 | 5 297,9 | 20 | 5 298,0 | 30 |
| 11.07.2014 12:36:29 | 22 | 5 055,0 | 12 | 5 062,0 | 2 | 5 080,0 | 5 297,9 | 10 | 5 298,0 | 20 | 5 299,0 | 30 |
| 11.07.2014 12:36:29 | 22 | 5 055,0 | 12 | 5 062,0 | 2 | 5 080,0 | 5 297,9 | 10 | 5 298,0 | 20 | 5 299,0 | 30 |
| 11.07.2014 12:36:28 | 22 | 5 055,0 | 12 | 5 062,0 | 2 | 5 080,0 | 5 219,9 | 10 | 5 298,0 | 20 | 5 299,0 | 30 |
| 11.07.2014 12:34:57 | 22 | 5 055,0 | 12 | 5 062,0 | 2 | 5 080,0 | 5 219,9 | 10 | 5 220,0 | 30 | 5 298,0 | 40 |
| 11.07.2014 12:34:57 | 22 | 5 055,0 | 12 | 5 062,0 | 2 | 5 080,0 | 5 219,9 | 10 | 5 220,0 | 30 | 5 298,0 | 40 |
| 11.07.2014 12:34:57 | 22 | 5 055,0 | 12 | 5 062,0 | 2 | 5 080,0 | 5 198,9 | 10 | 5 220,0 | 30 | 5 298,0 | 40 |
| 11.07.2014 12:33:15 | 22 | 5 055,0 | 12 | 5 062,0 | 2 | 5 080,0 | 5 198,9 | 10 | 5 199,0 | 20 | 5 220,0 | 40 |
| 11.07.2014 12:33:15 | 22 | 5 055,0 | 12 | 5 062,0 | 2 | 5 080,0 | 5 198,9 | 10 | 5 199,0 | 20 | 5 220,0 | 40 |
| 11.07.2014 12:32:13 | 22 | 5 055,0 | 12 | 5 062,0 | 2 | 5 080,0 | 5 219,9 | 10 | 5 220,0 | 30 | 5 298,0 | 40 |
| 11.07.2014 12:31:38 | 22 | 5 055,0 | 12 | 5 062,0 | 2 | 5 080,0 | 5 219,9 | 10 | 5 220,0 | 30 | 5 250,0 | 50 |