RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.07.2014 16:56:09 | 21 | 5 041,0 | 20 | 5 051,0 | 10 | 5 065,0 | 5 299,0 | 10 | 5 300,0 | 19 | 5 380,0 | 49 |
| 09.07.2014 16:56:09 | 21 | 5 041,0 | 20 | 5 051,0 | 10 | 5 065,0 | 5 299,0 | 10 | 5 300,0 | 19 | 5 380,0 | 49 |
| 09.07.2014 16:55:23 | 21 | 5 041,0 | 20 | 5 051,0 | 10 | 5 065,0 | 5 299,0 | 10 | 5 300,0 | 19 | 5 380,0 | 49 |
| 09.07.2014 16:55:22 | 21 | 5 041,0 | 20 | 5 051,0 | 10 | 5 065,0 | 5 299,0 | 10 | 5 300,0 | 19 | 5 380,0 | 49 |
| 09.07.2014 16:53:16 | 21 | 5 041,0 | 20 | 5 051,0 | 10 | 5 065,0 | 5 299,0 | 10 | 5 300,0 | 19 | 5 380,0 | 49 |
| 09.07.2014 16:53:16 | 21 | 5 041,0 | 20 | 5 051,0 | 10 | 5 065,0 | 5 299,0 | 10 | 5 300,0 | 19 | 5 380,0 | 49 |
| 09.07.2014 16:50:07 | 15 | 5 040,0 | 11 | 5 041,0 | 10 | 5 051,0 | 5 299,0 | 10 | 5 300,0 | 19 | 5 380,0 | 49 |
| 09.07.2014 16:50:07 | 15 | 5 040,0 | 11 | 5 041,0 | 10 | 5 051,0 | 5 299,0 | 10 | 5 300,0 | 19 | 5 380,0 | 49 |
| 09.07.2014 16:49:21 | 15 | 5 040,0 | 11 | 5 041,0 | 10 | 5 051,0 | 5 299,0 | 10 | 5 300,0 | 19 | 5 380,0 | 49 |
| 09.07.2014 16:49:21 | 15 | 5 040,0 | 11 | 5 041,0 | 10 | 5 051,0 | 5 299,0 | 10 | 5 300,0 | 19 | 5 380,0 | 49 |
| 09.07.2014 16:47:01 | 15 | 5 040,0 | 11 | 5 041,0 | 10 | 5 051,0 | 5 299,0 | 10 | 5 300,0 | 19 | 5 380,0 | 49 |
| 09.07.2014 16:47:01 | 15 | 5 040,0 | 11 | 5 041,0 | 10 | 5 051,0 | 5 299,0 | 10 | 5 300,0 | 19 | 5 380,0 | 49 |
| 09.07.2014 16:44:54 | 31 | 5 041,0 | 30 | 5 051,0 | 20 | 5 055,0 | 5 299,0 | 10 | 5 300,0 | 19 | 5 380,0 | 49 |
| 09.07.2014 16:44:54 | 31 | 5 041,0 | 30 | 5 051,0 | 20 | 5 055,0 | 5 299,0 | 10 | 5 300,0 | 19 | 5 380,0 | 49 |
| 09.07.2014 16:39:06 | 31 | 5 041,0 | 30 | 5 051,0 | 20 | 5 055,0 | 5 299,0 | 10 | 5 300,0 | 19 | 5 380,0 | 49 |
| 09.07.2014 16:39:06 | 31 | 5 041,0 | 30 | 5 051,0 | 20 | 5 055,0 | 5 299,0 | 10 | 5 300,0 | 19 | 5 380,0 | 49 |
| 09.07.2014 16:38:22 | 40 | 5 051,0 | 30 | 5 055,0 | 10 | 5 090,5 | 5 299,0 | 10 | 5 300,0 | 19 | 5 380,0 | 49 |
| 09.07.2014 16:38:22 | 40 | 5 051,0 | 30 | 5 055,0 | 10 | 5 090,5 | 5 299,0 | 10 | 5 300,0 | 19 | 5 380,0 | 49 |
| 09.07.2014 16:38:22 | 40 | 5 051,0 | 30 | 5 055,0 | 10 | 5 090,5 | 5 299,0 | 10 | 5 300,0 | 19 | 5 380,0 | 49 |
| 09.07.2014 16:37:51 | 40 | 5 051,0 | 30 | 5 055,0 | 10 | 5 090,5 | 5 093,2 | 10 | 5 299,0 | 20 | 5 300,0 | 29 |
| 09.07.2014 16:37:30 | 40 | 5 055,0 | 20 | 5 086,4 | 10 | 5 090,5 | 5 093,2 | 10 | 5 299,0 | 20 | 5 300,0 | 29 |
| 09.07.2014 16:37:30 | 40 | 5 055,0 | 20 | 5 086,4 | 10 | 5 090,5 | 5 093,2 | 10 | 5 299,0 | 20 | 5 300,0 | 29 |
| 09.07.2014 16:37:27 | 40 | 5 055,0 | 20 | 5 086,4 | 10 | 5 090,5 | 5 299,0 | 10 | 5 300,0 | 19 | 5 380,0 | 49 |
| 09.07.2014 16:37:27 | 40 | 5 055,0 | 20 | 5 086,4 | 10 | 5 090,5 | 5 299,0 | 10 | 5 300,0 | 19 | 5 380,0 | 49 |
| 09.07.2014 16:36:37 | 40 | 5 051,0 | 30 | 5 055,0 | 10 | 5 086,4 | 5 299,0 | 10 | 5 300,0 | 19 | 5 380,0 | 49 |
| 09.07.2014 16:36:37 | 40 | 5 051,0 | 30 | 5 055,0 | 10 | 5 086,4 | 5 299,0 | 10 | 5 300,0 | 19 | 5 380,0 | 49 |
| 09.07.2014 16:31:33 | 40 | 5 051,0 | 30 | 5 055,0 | 10 | 5 086,4 | 5 090,5 | 10 | 5 299,0 | 20 | 5 300,0 | 29 |
| 09.07.2014 16:31:33 | 40 | 5 051,0 | 30 | 5 055,0 | 10 | 5 086,4 | 5 090,5 | 10 | 5 299,0 | 20 | 5 300,0 | 29 |
| 09.07.2014 16:29:52 | 40 | 5 051,0 | 30 | 5 055,0 | 10 | 5 086,4 | 5 299,0 | 10 | 5 300,0 | 19 | 5 380,0 | 49 |
| 09.07.2014 16:29:52 | 40 | 5 051,0 | 30 | 5 055,0 | 10 | 5 086,4 | 5 299,0 | 10 | 5 300,0 | 19 | 5 380,0 | 49 |
| 09.07.2014 16:27:30 | 40 | 5 051,0 | 30 | 5 055,0 | 10 | 5 086,4 | 5 089,3 | 10 | 5 299,0 | 20 | 5 300,0 | 29 |
| 09.07.2014 16:27:30 | 40 | 5 051,0 | 30 | 5 055,0 | 10 | 5 086,4 | 5 089,3 | 10 | 5 299,0 | 20 | 5 300,0 | 29 |
| 09.07.2014 16:26:07 | 40 | 5 051,0 | 30 | 5 055,0 | 10 | 5 086,4 | 5 299,0 | 10 | 5 300,0 | 19 | 5 380,0 | 49 |
| 09.07.2014 16:26:07 | 40 | 5 051,0 | 30 | 5 055,0 | 10 | 5 086,4 | 5 299,0 | 10 | 5 300,0 | 19 | 5 380,0 | 49 |
| 09.07.2014 16:26:06 | 31 | 5 041,0 | 30 | 5 051,0 | 20 | 5 055,0 | 5 299,0 | 10 | 5 300,0 | 19 | 5 380,0 | 49 |
| 09.07.2014 16:26:06 | 31 | 5 041,0 | 30 | 5 051,0 | 20 | 5 055,0 | 5 299,0 | 10 | 5 300,0 | 19 | 5 380,0 | 49 |
| 09.07.2014 16:26:06 | 31 | 5 041,0 | 30 | 5 051,0 | 20 | 5 055,0 | 5 299,0 | 10 | 5 300,0 | 19 | 5 380,0 | 49 |
| 09.07.2014 16:26:06 | 31 | 5 041,0 | 30 | 5 051,0 | 20 | 5 055,0 | 5 086,4 | 10 | 5 299,0 | 20 | 5 300,0 | 29 |
| 09.07.2014 16:24:32 | 31 | 5 041,0 | 30 | 5 051,0 | 20 | 5 055,0 | 5 086,4 | 10 | 5 299,0 | 20 | 5 300,0 | 29 |
| 09.07.2014 16:24:32 | 31 | 5 041,0 | 30 | 5 051,0 | 20 | 5 055,0 | 5 086,4 | 10 | 5 299,0 | 20 | 5 300,0 | 29 |
| 09.07.2014 16:23:52 | 31 | 5 041,0 | 30 | 5 051,0 | 20 | 5 055,0 | 5 299,0 | 10 | 5 300,0 | 19 | 5 380,0 | 49 |
| 09.07.2014 16:23:52 | 31 | 5 041,0 | 30 | 5 051,0 | 20 | 5 055,0 | 5 299,0 | 10 | 5 300,0 | 19 | 5 380,0 | 49 |
| 09.07.2014 16:23:06 | 31 | 5 041,0 | 30 | 5 051,0 | 20 | 5 055,0 | 5 299,0 | 10 | 5 300,0 | 19 | 5 380,0 | 49 |
| 09.07.2014 16:23:06 | 31 | 5 041,0 | 30 | 5 051,0 | 20 | 5 055,0 | 5 299,0 | 10 | 5 300,0 | 19 | 5 380,0 | 49 |
| 09.07.2014 16:23:06 | 31 | 5 041,0 | 30 | 5 051,0 | 20 | 5 055,0 | 5 299,0 | 10 | 5 300,0 | 19 | 5 380,0 | 49 |
| 09.07.2014 16:23:06 | 31 | 5 041,0 | 30 | 5 051,0 | 20 | 5 055,0 | 5 085,9 | 10 | 5 299,0 | 20 | 5 300,0 | 29 |
| 09.07.2014 16:22:31 | 31 | 5 041,0 | 30 | 5 051,0 | 20 | 5 055,0 | 5 085,9 | 10 | 5 299,0 | 20 | 5 300,0 | 29 |
| 09.07.2014 16:22:31 | 31 | 5 041,0 | 30 | 5 051,0 | 20 | 5 055,0 | 5 085,9 | 10 | 5 299,0 | 20 | 5 300,0 | 29 |
| 09.07.2014 16:21:37 | 31 | 5 041,0 | 30 | 5 051,0 | 20 | 5 055,0 | 5 299,0 | 10 | 5 300,0 | 19 | 5 380,0 | 49 |
| 09.07.2014 16:21:36 | 31 | 5 041,0 | 30 | 5 051,0 | 20 | 5 055,0 | 5 299,0 | 10 | 5 300,0 | 19 | 5 380,0 | 49 |