RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.07.2014 16:59:59 | 18 | 5 213,6 | 8 | 5 220,0 | 3 | 5 221,0 | 5 283,6 | 10 | 5 289,9 | 20 | 5 489,0 | 60 |
| 04.07.2014 16:59:59 | 18 | 5 213,6 | 8 | 5 220,0 | 3 | 5 221,0 | 5 283,6 | 10 | 5 289,9 | 20 | 5 489,0 | 60 |
| 04.07.2014 16:59:56 | 18 | 5 213,6 | 8 | 5 220,0 | 3 | 5 221,0 | 5 289,9 | 10 | 5 489,0 | 50 | 5 492,0 | 60 |
| 04.07.2014 16:59:56 | 18 | 5 200,0 | 8 | 5 220,0 | 3 | 5 221,0 | 5 289,9 | 10 | 5 489,0 | 50 | 5 492,0 | 60 |
| 04.07.2014 16:59:56 | 18 | 5 200,0 | 8 | 5 220,0 | 3 | 5 221,0 | 5 289,9 | 10 | 5 489,0 | 50 | 5 492,0 | 60 |
| 04.07.2014 16:59:56 | 18 | 5 200,0 | 8 | 5 220,0 | 3 | 5 221,0 | 5 287,6 | 10 | 5 289,9 | 20 | 5 489,0 | 60 |
| 04.07.2014 16:54:41 | 18 | 5 217,6 | 8 | 5 220,0 | 3 | 5 221,0 | 5 287,6 | 10 | 5 289,9 | 20 | 5 489,0 | 60 |
| 04.07.2014 16:54:41 | 18 | 5 217,6 | 8 | 5 220,0 | 3 | 5 221,0 | 5 287,6 | 10 | 5 289,9 | 20 | 5 489,0 | 60 |
| 04.07.2014 16:54:39 | 18 | 5 217,6 | 8 | 5 220,0 | 3 | 5 221,0 | 5 289,9 | 10 | 5 489,0 | 50 | 5 492,0 | 60 |
| 04.07.2014 16:54:39 | 18 | 5 200,0 | 8 | 5 220,0 | 3 | 5 221,0 | 5 289,9 | 10 | 5 489,0 | 50 | 5 492,0 | 60 |
| 04.07.2014 16:54:38 | 18 | 5 200,0 | 8 | 5 220,0 | 3 | 5 221,0 | 5 289,9 | 10 | 5 290,4 | 20 | 5 489,0 | 60 |
| 04.07.2014 16:42:42 | 18 | 5 220,0 | 13 | 5 220,4 | 3 | 5 221,0 | 5 289,9 | 10 | 5 290,4 | 20 | 5 489,0 | 60 |
| 04.07.2014 16:42:40 | 18 | 5 220,0 | 13 | 5 220,4 | 3 | 5 221,0 | 5 289,9 | 10 | 5 489,0 | 50 | 5 492,0 | 60 |
| 04.07.2014 16:42:40 | 18 | 5 200,0 | 8 | 5 220,0 | 3 | 5 221,0 | 5 289,9 | 10 | 5 489,0 | 50 | 5 492,0 | 60 |
| 04.07.2014 16:42:39 | 18 | 5 200,0 | 8 | 5 220,0 | 3 | 5 221,0 | 5 289,9 | 10 | 5 292,9 | 20 | 5 489,0 | 60 |
| 04.07.2014 16:42:39 | 18 | 5 200,0 | 8 | 5 220,0 | 3 | 5 221,0 | 5 289,9 | 10 | 5 292,9 | 20 | 5 489,0 | 60 |
| 04.07.2014 16:40:27 | 18 | 5 220,0 | 13 | 5 221,0 | 10 | 5 222,9 | 5 289,9 | 10 | 5 292,9 | 20 | 5 489,0 | 60 |
| 04.07.2014 16:40:24 | 18 | 5 220,0 | 13 | 5 221,0 | 10 | 5 222,9 | 5 289,9 | 10 | 5 489,0 | 50 | 5 492,0 | 60 |
| 04.07.2014 16:40:24 | 18 | 5 220,0 | 13 | 5 221,0 | 10 | 5 222,9 | 5 289,9 | 10 | 5 489,0 | 50 | 5 492,0 | 60 |
| 04.07.2014 16:40:24 | 18 | 5 200,0 | 8 | 5 220,0 | 3 | 5 221,0 | 5 289,9 | 10 | 5 489,0 | 50 | 5 492,0 | 60 |
| 04.07.2014 16:40:24 | 18 | 5 200,0 | 8 | 5 220,0 | 3 | 5 221,0 | 5 289,9 | 10 | 5 489,0 | 50 | 5 492,0 | 60 |
| 04.07.2014 16:40:24 | 18 | 5 200,0 | 8 | 5 220,0 | 3 | 5 221,0 | 5 289,0 | 10 | 5 289,9 | 20 | 5 489,0 | 60 |
| 04.07.2014 16:35:10 | 18 | 5 219,0 | 8 | 5 220,0 | 3 | 5 221,0 | 5 289,0 | 10 | 5 289,9 | 20 | 5 489,0 | 60 |
| 04.07.2014 16:35:10 | 18 | 5 219,0 | 8 | 5 220,0 | 3 | 5 221,0 | 5 289,0 | 10 | 5 289,9 | 20 | 5 489,0 | 60 |
| 04.07.2014 16:35:09 | 18 | 5 219,0 | 8 | 5 220,0 | 3 | 5 221,0 | 5 289,9 | 10 | 5 489,0 | 50 | 5 492,0 | 60 |
| 04.07.2014 16:35:09 | 18 | 5 200,0 | 8 | 5 220,0 | 3 | 5 221,0 | 5 289,9 | 10 | 5 489,0 | 50 | 5 492,0 | 60 |
| 04.07.2014 16:35:09 | 18 | 5 200,0 | 8 | 5 220,0 | 3 | 5 221,0 | 5 289,9 | 10 | 5 489,0 | 50 | 5 492,0 | 60 |
| 04.07.2014 16:35:08 | 18 | 5 200,0 | 8 | 5 220,0 | 3 | 5 221,0 | 5 283,6 | 10 | 5 289,9 | 20 | 5 489,0 | 60 |
| 04.07.2014 16:32:57 | 18 | 5 213,6 | 8 | 5 220,0 | 3 | 5 221,0 | 5 283,6 | 10 | 5 289,9 | 20 | 5 489,0 | 60 |
| 04.07.2014 16:32:57 | 18 | 5 213,6 | 8 | 5 220,0 | 3 | 5 221,0 | 5 283,6 | 10 | 5 289,9 | 20 | 5 489,0 | 60 |
| 04.07.2014 16:32:53 | 18 | 5 213,6 | 8 | 5 220,0 | 3 | 5 221,0 | 5 289,9 | 10 | 5 489,0 | 50 | 5 492,0 | 60 |
| 04.07.2014 16:32:53 | 18 | 5 200,0 | 8 | 5 220,0 | 3 | 5 221,0 | 5 289,9 | 10 | 5 489,0 | 50 | 5 492,0 | 60 |
| 04.07.2014 16:32:53 | 18 | 5 200,0 | 8 | 5 220,0 | 3 | 5 221,0 | 5 289,9 | 10 | 5 290,3 | 20 | 5 489,0 | 60 |
| 04.07.2014 16:30:22 | 18 | 5 220,0 | 13 | 5 220,3 | 3 | 5 221,0 | 5 289,9 | 10 | 5 290,3 | 20 | 5 489,0 | 60 |
| 04.07.2014 16:30:22 | 18 | 5 220,0 | 13 | 5 220,3 | 3 | 5 221,0 | 5 289,9 | 10 | 5 290,3 | 20 | 5 489,0 | 60 |
| 04.07.2014 16:28:57 | 25 | 5 200,0 | 15 | 5 220,0 | 10 | 5 220,3 | 5 289,9 | 10 | 5 290,3 | 20 | 5 489,0 | 60 |
| 04.07.2014 16:19:28 | 18 | 5 220,0 | 13 | 5 220,1 | 10 | 5 220,3 | 5 289,9 | 10 | 5 290,3 | 20 | 5 489,0 | 60 |
| 04.07.2014 16:19:24 | 18 | 5 220,0 | 13 | 5 220,1 | 10 | 5 220,3 | 5 289,9 | 10 | 5 489,0 | 50 | 5 492,0 | 60 |
| 04.07.2014 16:19:24 | 18 | 5 220,0 | 13 | 5 220,1 | 10 | 5 220,3 | 5 289,9 | 10 | 5 489,0 | 50 | 5 492,0 | 60 |
| 04.07.2014 16:19:24 | 18 | 5 200,0 | 8 | 5 220,0 | 3 | 5 220,1 | 5 289,9 | 10 | 5 489,0 | 50 | 5 492,0 | 60 |
| 04.07.2014 16:19:24 | 18 | 5 200,0 | 8 | 5 220,0 | 3 | 5 220,1 | 5 289,9 | 10 | 5 489,0 | 50 | 5 492,0 | 60 |
| 04.07.2014 16:19:23 | 18 | 5 200,0 | 8 | 5 220,0 | 3 | 5 220,1 | 5 287,6 | 10 | 5 289,9 | 20 | 5 489,0 | 60 |
| 04.07.2014 16:12:41 | 18 | 5 217,6 | 8 | 5 220,0 | 3 | 5 220,1 | 5 287,6 | 10 | 5 289,9 | 20 | 5 489,0 | 60 |
| 04.07.2014 16:12:41 | 18 | 5 217,6 | 8 | 5 220,0 | 3 | 5 220,1 | 5 287,6 | 10 | 5 289,9 | 20 | 5 489,0 | 60 |
| 04.07.2014 16:12:38 | 18 | 5 217,6 | 8 | 5 220,0 | 3 | 5 220,1 | 5 289,9 | 10 | 5 489,0 | 50 | 5 492,0 | 60 |
| 04.07.2014 16:12:38 | 18 | 5 200,0 | 8 | 5 220,0 | 3 | 5 220,1 | 5 289,9 | 10 | 5 489,0 | 50 | 5 492,0 | 60 |
| 04.07.2014 16:12:36 | 18 | 5 200,0 | 8 | 5 220,0 | 3 | 5 220,1 | 5 289,9 | 10 | 5 290,5 | 20 | 5 489,0 | 60 |
| 04.07.2014 16:12:36 | 18 | 5 200,0 | 8 | 5 220,0 | 3 | 5 220,1 | 5 289,9 | 10 | 5 290,5 | 20 | 5 489,0 | 60 |
| 04.07.2014 16:11:55 | 18 | 5 220,0 | 13 | 5 220,1 | 10 | 5 220,5 | 5 289,9 | 10 | 5 290,5 | 20 | 5 489,0 | 60 |
| 04.07.2014 16:11:54 | 18 | 5 220,0 | 13 | 5 220,1 | 10 | 5 220,5 | 5 289,9 | 10 | 5 489,0 | 50 | 5 492,0 | 60 |