RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.07.2014 16:57:42 | 34 | 5 180,0 | 14 | 5 192,4 | 4 | 5 192,5 | 5 262,3 | 7 | 5 262,4 | 17 | 5 457,0 | 67 |
| 01.07.2014 16:57:42 | 34 | 5 180,0 | 14 | 5 192,4 | 4 | 5 192,5 | 5 262,3 | 7 | 5 262,4 | 17 | 5 457,0 | 67 |
| 01.07.2014 16:57:42 | 34 | 5 180,0 | 14 | 5 192,4 | 4 | 5 192,5 | 5 262,4 | 10 | 5 456,9 | 17 | 5 457,0 | 67 |
| 01.07.2014 16:57:42 | 34 | 5 180,0 | 14 | 5 192,4 | 4 | 5 192,5 | 5 262,4 | 10 | 5 456,9 | 17 | 5 457,0 | 67 |
| 01.07.2014 16:57:42 | 34 | 5 180,0 | 14 | 5 192,4 | 4 | 5 192,5 | 5 456,9 | 7 | 5 457,0 | 57 | 5 458,0 | 74 |
| 01.07.2014 16:57:42 | 34 | 5 180,0 | 14 | 5 192,4 | 4 | 5 192,5 | 5 456,9 | 7 | 5 457,0 | 57 | 5 458,0 | 74 |
| 01.07.2014 16:57:41 | 34 | 5 155,1 | 14 | 5 155,2 | 10 | 5 192,4 | 5 456,9 | 7 | 5 457,0 | 57 | 5 458,0 | 74 |
| 01.07.2014 16:57:41 | 34 | 5 155,1 | 14 | 5 155,2 | 10 | 5 192,4 | 5 456,9 | 7 | 5 457,0 | 57 | 5 458,0 | 74 |
| 01.07.2014 16:57:40 | 34 | 5 155,0 | 24 | 5 155,1 | 4 | 5 155,2 | 5 456,9 | 7 | 5 457,0 | 57 | 5 458,0 | 74 |
| 01.07.2014 16:57:40 | 34 | 5 155,0 | 24 | 5 155,1 | 4 | 5 155,2 | 5 456,9 | 7 | 5 457,0 | 57 | 5 458,0 | 74 |
| 01.07.2014 16:57:40 | 34 | 5 155,0 | 24 | 5 155,1 | 4 | 5 155,2 | 5 266,4 | 7 | 5 457,0 | 57 | 5 458,0 | 74 |
| 01.07.2014 16:57:40 | 34 | 5 155,0 | 24 | 5 155,1 | 4 | 5 155,2 | 5 266,4 | 7 | 5 266,5 | 17 | 5 457,0 | 67 |
| 01.07.2014 16:57:40 | 34 | 5 155,0 | 24 | 5 155,1 | 4 | 5 155,2 | 5 266,4 | 7 | 5 266,5 | 17 | 5 457,0 | 67 |
| 01.07.2014 16:57:40 | 34 | 5 155,0 | 24 | 5 180,0 | 4 | 5 196,6 | 5 266,4 | 7 | 5 266,5 | 17 | 5 457,0 | 67 |
| 01.07.2014 16:56:59 | 34 | 5 180,0 | 14 | 5 196,5 | 4 | 5 196,6 | 5 266,4 | 7 | 5 266,5 | 17 | 5 457,0 | 67 |
| 01.07.2014 16:56:59 | 34 | 5 180,0 | 14 | 5 196,5 | 4 | 5 196,6 | 5 266,4 | 7 | 5 266,5 | 17 | 5 457,0 | 67 |
| 01.07.2014 16:56:58 | 34 | 5 180,0 | 14 | 5 196,5 | 4 | 5 196,6 | 5 266,5 | 10 | 5 456,9 | 17 | 5 457,0 | 67 |
| 01.07.2014 16:56:58 | 34 | 5 180,0 | 14 | 5 196,5 | 4 | 5 196,6 | 5 266,5 | 10 | 5 456,9 | 17 | 5 457,0 | 67 |
| 01.07.2014 16:56:58 | 34 | 5 180,0 | 14 | 5 196,5 | 4 | 5 196,6 | 5 456,9 | 7 | 5 457,0 | 57 | 5 458,0 | 74 |
| 01.07.2014 16:56:58 | 34 | 5 180,0 | 14 | 5 196,5 | 4 | 5 196,6 | 5 456,9 | 7 | 5 457,0 | 57 | 5 458,0 | 74 |
| 01.07.2014 16:56:57 | 34 | 5 155,1 | 14 | 5 155,2 | 10 | 5 196,5 | 5 456,9 | 7 | 5 457,0 | 57 | 5 458,0 | 74 |
| 01.07.2014 16:56:57 | 34 | 5 155,1 | 14 | 5 155,2 | 10 | 5 196,5 | 5 456,9 | 7 | 5 457,0 | 57 | 5 458,0 | 74 |
| 01.07.2014 16:56:57 | 34 | 5 155,0 | 24 | 5 155,1 | 4 | 5 155,2 | 5 456,9 | 7 | 5 457,0 | 57 | 5 458,0 | 74 |
| 01.07.2014 16:56:57 | 34 | 5 155,0 | 24 | 5 155,1 | 4 | 5 155,2 | 5 456,9 | 7 | 5 457,0 | 57 | 5 458,0 | 74 |
| 01.07.2014 16:56:57 | 34 | 5 155,0 | 24 | 5 155,1 | 4 | 5 155,2 | 5 260,7 | 7 | 5 457,0 | 57 | 5 458,0 | 74 |
| 01.07.2014 16:56:56 | 34 | 5 155,0 | 24 | 5 155,1 | 4 | 5 155,2 | 5 260,7 | 7 | 5 260,8 | 17 | 5 457,0 | 67 |
| 01.07.2014 16:56:56 | 34 | 5 155,0 | 24 | 5 155,1 | 4 | 5 155,2 | 5 260,7 | 7 | 5 260,8 | 17 | 5 457,0 | 67 |
| 01.07.2014 16:56:56 | 34 | 5 155,0 | 24 | 5 180,0 | 4 | 5 190,9 | 5 260,7 | 7 | 5 260,8 | 17 | 5 457,0 | 67 |
| 01.07.2014 16:55:30 | 34 | 5 180,0 | 14 | 5 190,8 | 4 | 5 190,9 | 5 260,7 | 7 | 5 260,8 | 17 | 5 457,0 | 67 |
| 01.07.2014 16:55:30 | 34 | 5 180,0 | 14 | 5 190,8 | 4 | 5 190,9 | 5 260,7 | 7 | 5 260,8 | 17 | 5 457,0 | 67 |
| 01.07.2014 16:55:30 | 34 | 5 180,0 | 14 | 5 190,8 | 4 | 5 190,9 | 5 260,8 | 10 | 5 456,9 | 17 | 5 457,0 | 67 |
| 01.07.2014 16:55:30 | 34 | 5 180,0 | 14 | 5 190,8 | 4 | 5 190,9 | 5 260,8 | 10 | 5 456,9 | 17 | 5 457,0 | 67 |
| 01.07.2014 16:55:27 | 34 | 5 180,0 | 14 | 5 190,8 | 4 | 5 190,9 | 5 456,9 | 7 | 5 457,0 | 57 | 5 458,0 | 74 |
| 01.07.2014 16:55:27 | 34 | 5 180,0 | 14 | 5 190,8 | 4 | 5 190,9 | 5 456,9 | 7 | 5 457,0 | 57 | 5 458,0 | 74 |
| 01.07.2014 16:55:27 | 34 | 5 155,1 | 14 | 5 155,2 | 10 | 5 190,8 | 5 456,9 | 7 | 5 457,0 | 57 | 5 458,0 | 74 |
| 01.07.2014 16:55:27 | 34 | 5 155,1 | 14 | 5 155,2 | 10 | 5 190,8 | 5 456,9 | 7 | 5 457,0 | 57 | 5 458,0 | 74 |
| 01.07.2014 16:55:27 | 34 | 5 155,0 | 24 | 5 155,1 | 4 | 5 155,2 | 5 456,9 | 7 | 5 457,0 | 57 | 5 458,0 | 74 |
| 01.07.2014 16:55:27 | 34 | 5 155,0 | 24 | 5 155,1 | 4 | 5 155,2 | 5 456,9 | 7 | 5 457,0 | 57 | 5 458,0 | 74 |
| 01.07.2014 16:55:27 | 34 | 5 155,0 | 24 | 5 155,1 | 4 | 5 155,2 | 5 257,5 | 7 | 5 457,0 | 57 | 5 458,0 | 74 |
| 01.07.2014 16:55:27 | 34 | 5 155,0 | 24 | 5 155,1 | 4 | 5 155,2 | 5 257,5 | 7 | 5 257,6 | 17 | 5 457,0 | 67 |
| 01.07.2014 16:55:27 | 34 | 5 155,0 | 24 | 5 155,1 | 4 | 5 155,2 | 5 257,5 | 7 | 5 257,6 | 17 | 5 457,0 | 67 |
| 01.07.2014 16:55:26 | 34 | 5 155,0 | 24 | 5 180,0 | 4 | 5 187,7 | 5 257,5 | 7 | 5 257,6 | 17 | 5 457,0 | 67 |
| 01.07.2014 16:50:59 | 34 | 5 180,0 | 14 | 5 187,6 | 4 | 5 187,7 | 5 257,5 | 7 | 5 257,6 | 17 | 5 457,0 | 67 |
| 01.07.2014 16:50:59 | 34 | 5 180,0 | 14 | 5 187,6 | 4 | 5 187,7 | 5 257,5 | 7 | 5 257,6 | 17 | 5 457,0 | 67 |
| 01.07.2014 16:50:58 | 34 | 5 180,0 | 14 | 5 187,6 | 4 | 5 187,7 | 5 257,6 | 10 | 5 456,9 | 17 | 5 457,0 | 67 |
| 01.07.2014 16:50:58 | 34 | 5 180,0 | 14 | 5 187,6 | 4 | 5 187,7 | 5 257,6 | 10 | 5 456,9 | 17 | 5 457,0 | 67 |
| 01.07.2014 16:50:57 | 34 | 5 180,0 | 14 | 5 187,6 | 4 | 5 187,7 | 5 456,9 | 7 | 5 457,0 | 57 | 5 458,0 | 74 |
| 01.07.2014 16:50:57 | 34 | 5 180,0 | 14 | 5 187,6 | 4 | 5 187,7 | 5 456,9 | 7 | 5 457,0 | 57 | 5 458,0 | 74 |
| 01.07.2014 16:50:56 | 34 | 5 155,1 | 14 | 5 155,2 | 10 | 5 187,6 | 5 456,9 | 7 | 5 457,0 | 57 | 5 458,0 | 74 |
| 01.07.2014 16:50:56 | 34 | 5 155,1 | 14 | 5 155,2 | 10 | 5 187,6 | 5 456,9 | 7 | 5 457,0 | 57 | 5 458,0 | 74 |