RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.06.2014 16:59:59 | 44 | 5 149,0 | 24 | 5 155,8 | 14 | 5 155,9 | 5 358,9 | 8 | 5 359,0 | 18 | 5 360,0 | 24 |
| 26.06.2014 16:59:59 | 44 | 5 149,0 | 24 | 5 155,8 | 14 | 5 155,9 | 5 358,9 | 8 | 5 359,0 | 18 | 5 360,0 | 24 |
| 26.06.2014 16:59:59 | 44 | 5 149,0 | 24 | 5 149,1 | 10 | 5 155,8 | 5 358,9 | 8 | 5 359,0 | 18 | 5 360,0 | 24 |
| 26.06.2014 16:59:59 | 44 | 5 149,0 | 24 | 5 149,1 | 10 | 5 155,8 | 5 358,9 | 8 | 5 359,0 | 18 | 5 360,0 | 24 |
| 26.06.2014 16:59:58 | 44 | 5 100,0 | 34 | 5 149,0 | 14 | 5 149,1 | 5 358,9 | 8 | 5 359,0 | 18 | 5 360,0 | 24 |
| 26.06.2014 16:59:58 | 44 | 5 100,0 | 34 | 5 149,0 | 14 | 5 149,1 | 5 358,9 | 8 | 5 359,0 | 18 | 5 360,0 | 24 |
| 26.06.2014 16:59:58 | 44 | 5 100,0 | 34 | 5 149,0 | 14 | 5 149,1 | 5 290,0 | 8 | 5 359,0 | 18 | 5 360,0 | 24 |
| 26.06.2014 16:59:58 | 44 | 5 100,0 | 34 | 5 149,0 | 14 | 5 149,1 | 5 290,0 | 8 | 5 359,0 | 18 | 5 360,0 | 24 |
| 26.06.2014 16:59:58 | 44 | 5 100,0 | 34 | 5 149,0 | 14 | 5 149,1 | 5 221,5 | 10 | 5 290,0 | 18 | 5 359,0 | 28 |
| 26.06.2014 16:59:58 | 44 | 5 100,0 | 34 | 5 149,0 | 14 | 5 149,1 | 5 221,5 | 10 | 5 290,0 | 18 | 5 359,0 | 28 |
| 26.06.2014 16:59:58 | 44 | 5 100,0 | 34 | 5 149,0 | 14 | 5 151,6 | 5 221,5 | 10 | 5 290,0 | 18 | 5 359,0 | 28 |
| 26.06.2014 16:56:17 | 44 | 5 149,0 | 24 | 5 151,5 | 14 | 5 151,6 | 5 221,5 | 10 | 5 290,0 | 18 | 5 359,0 | 28 |
| 26.06.2014 16:56:17 | 44 | 5 149,0 | 24 | 5 151,5 | 14 | 5 151,6 | 5 221,5 | 10 | 5 290,0 | 18 | 5 359,0 | 28 |
| 26.06.2014 16:56:17 | 44 | 5 149,0 | 24 | 5 151,5 | 14 | 5 151,6 | 5 221,5 | 10 | 5 358,9 | 18 | 5 359,0 | 28 |
| 26.06.2014 16:56:17 | 44 | 5 149,0 | 24 | 5 151,5 | 14 | 5 151,6 | 5 221,5 | 10 | 5 358,9 | 18 | 5 359,0 | 28 |
| 26.06.2014 16:56:14 | 44 | 5 149,0 | 24 | 5 151,5 | 14 | 5 151,6 | 5 358,9 | 8 | 5 359,0 | 18 | 5 360,0 | 24 |
| 26.06.2014 16:56:14 | 44 | 5 149,0 | 24 | 5 151,5 | 14 | 5 151,6 | 5 358,9 | 8 | 5 359,0 | 18 | 5 360,0 | 24 |
| 26.06.2014 16:56:13 | 44 | 5 149,0 | 24 | 5 149,1 | 10 | 5 151,5 | 5 358,9 | 8 | 5 359,0 | 18 | 5 360,0 | 24 |
| 26.06.2014 16:56:13 | 44 | 5 149,0 | 24 | 5 149,1 | 10 | 5 151,5 | 5 358,9 | 8 | 5 359,0 | 18 | 5 360,0 | 24 |
| 26.06.2014 16:56:13 | 44 | 5 100,0 | 34 | 5 149,0 | 14 | 5 149,1 | 5 358,9 | 8 | 5 359,0 | 18 | 5 360,0 | 24 |
| 26.06.2014 16:56:13 | 44 | 5 100,0 | 34 | 5 149,0 | 14 | 5 149,1 | 5 358,9 | 8 | 5 359,0 | 18 | 5 360,0 | 24 |
| 26.06.2014 16:56:13 | 44 | 5 100,0 | 34 | 5 149,0 | 14 | 5 149,1 | 5 290,0 | 8 | 5 359,0 | 18 | 5 360,0 | 24 |
| 26.06.2014 16:56:13 | 44 | 5 100,0 | 34 | 5 149,0 | 14 | 5 149,1 | 5 290,0 | 8 | 5 359,0 | 18 | 5 360,0 | 24 |
| 26.06.2014 16:56:13 | 44 | 5 100,0 | 34 | 5 149,0 | 14 | 5 149,1 | 5 223,5 | 10 | 5 290,0 | 18 | 5 359,0 | 28 |
| 26.06.2014 16:56:13 | 44 | 5 100,0 | 34 | 5 149,0 | 14 | 5 149,1 | 5 223,5 | 10 | 5 290,0 | 18 | 5 359,0 | 28 |
| 26.06.2014 16:56:13 | 44 | 5 100,0 | 34 | 5 149,0 | 14 | 5 153,6 | 5 223,5 | 10 | 5 290,0 | 18 | 5 359,0 | 28 |
| 26.06.2014 16:53:16 | 44 | 5 149,0 | 24 | 5 153,5 | 14 | 5 153,6 | 5 223,5 | 10 | 5 290,0 | 18 | 5 359,0 | 28 |
| 26.06.2014 16:53:16 | 44 | 5 149,0 | 24 | 5 153,5 | 14 | 5 153,6 | 5 223,5 | 10 | 5 290,0 | 18 | 5 359,0 | 28 |
| 26.06.2014 16:53:15 | 44 | 5 149,0 | 24 | 5 153,5 | 14 | 5 153,6 | 5 223,5 | 10 | 5 358,9 | 18 | 5 359,0 | 28 |
| 26.06.2014 16:53:15 | 44 | 5 149,0 | 24 | 5 153,5 | 14 | 5 153,6 | 5 223,5 | 10 | 5 358,9 | 18 | 5 359,0 | 28 |
| 26.06.2014 16:53:15 | 44 | 5 149,0 | 24 | 5 153,5 | 14 | 5 153,6 | 5 358,9 | 8 | 5 359,0 | 18 | 5 360,0 | 24 |
| 26.06.2014 16:53:15 | 44 | 5 149,0 | 24 | 5 153,5 | 14 | 5 153,6 | 5 358,9 | 8 | 5 359,0 | 18 | 5 360,0 | 24 |
| 26.06.2014 16:53:14 | 44 | 5 149,0 | 24 | 5 149,1 | 10 | 5 153,5 | 5 358,9 | 8 | 5 359,0 | 18 | 5 360,0 | 24 |
| 26.06.2014 16:53:14 | 44 | 5 149,0 | 24 | 5 149,1 | 10 | 5 153,5 | 5 358,9 | 8 | 5 359,0 | 18 | 5 360,0 | 24 |
| 26.06.2014 16:53:14 | 44 | 5 100,0 | 34 | 5 149,0 | 14 | 5 149,1 | 5 358,9 | 8 | 5 359,0 | 18 | 5 360,0 | 24 |
| 26.06.2014 16:53:14 | 44 | 5 100,0 | 34 | 5 149,0 | 14 | 5 149,1 | 5 358,9 | 8 | 5 359,0 | 18 | 5 360,0 | 24 |
| 26.06.2014 16:53:14 | 44 | 5 100,0 | 34 | 5 149,0 | 14 | 5 149,1 | 5 290,0 | 8 | 5 359,0 | 18 | 5 360,0 | 24 |
| 26.06.2014 16:53:14 | 44 | 5 100,0 | 34 | 5 149,0 | 14 | 5 149,1 | 5 290,0 | 8 | 5 359,0 | 18 | 5 360,0 | 24 |
| 26.06.2014 16:53:14 | 44 | 5 100,0 | 34 | 5 149,0 | 14 | 5 149,1 | 5 221,2 | 10 | 5 290,0 | 18 | 5 359,0 | 28 |
| 26.06.2014 16:53:14 | 44 | 5 100,0 | 34 | 5 149,0 | 14 | 5 149,1 | 5 221,2 | 10 | 5 290,0 | 18 | 5 359,0 | 28 |
| 26.06.2014 16:53:13 | 44 | 5 100,0 | 34 | 5 149,0 | 14 | 5 151,3 | 5 221,2 | 10 | 5 290,0 | 18 | 5 359,0 | 28 |
| 26.06.2014 16:52:33 | 44 | 5 149,0 | 24 | 5 151,2 | 14 | 5 151,3 | 5 221,2 | 10 | 5 290,0 | 18 | 5 359,0 | 28 |
| 26.06.2014 16:52:33 | 44 | 5 149,0 | 24 | 5 151,2 | 14 | 5 151,3 | 5 221,2 | 10 | 5 290,0 | 18 | 5 359,0 | 28 |
| 26.06.2014 16:52:33 | 44 | 5 149,0 | 24 | 5 151,2 | 14 | 5 151,3 | 5 221,2 | 10 | 5 358,9 | 18 | 5 359,0 | 28 |
| 26.06.2014 16:52:33 | 44 | 5 149,0 | 24 | 5 151,2 | 14 | 5 151,3 | 5 221,2 | 10 | 5 358,9 | 18 | 5 359,0 | 28 |
| 26.06.2014 16:52:30 | 44 | 5 149,0 | 24 | 5 151,2 | 14 | 5 151,3 | 5 358,9 | 8 | 5 359,0 | 18 | 5 360,0 | 24 |
| 26.06.2014 16:52:30 | 44 | 5 149,0 | 24 | 5 151,2 | 14 | 5 151,3 | 5 358,9 | 8 | 5 359,0 | 18 | 5 360,0 | 24 |
| 26.06.2014 16:52:29 | 44 | 5 149,0 | 24 | 5 149,1 | 10 | 5 151,2 | 5 358,9 | 8 | 5 359,0 | 18 | 5 360,0 | 24 |
| 26.06.2014 16:52:29 | 44 | 5 149,0 | 24 | 5 149,1 | 10 | 5 151,2 | 5 358,9 | 8 | 5 359,0 | 18 | 5 360,0 | 24 |
| 26.06.2014 16:52:29 | 44 | 5 100,0 | 34 | 5 149,0 | 14 | 5 149,1 | 5 358,9 | 8 | 5 359,0 | 18 | 5 360,0 | 24 |