RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.06.2014 16:59:12 | 30 | 5 005,0 | 20 | 5 006,0 | 10 | 5 242,0 | 5 300,0 | 4 | 5 311,9 | 12 | 5 312,0 | 22 |
| 24.06.2014 16:59:12 | 30 | 5 005,0 | 20 | 5 006,0 | 10 | 5 242,0 | 5 300,0 | 4 | 5 311,9 | 12 | 5 312,0 | 22 |
| 24.06.2014 16:59:12 | 30 | 5 005,0 | 20 | 5 006,0 | 10 | 5 242,0 | 5 300,0 | 4 | 5 312,0 | 14 | 5 319,9 | 22 |
| 24.06.2014 16:59:10 | 30 | 5 005,0 | 20 | 5 006,0 | 10 | 5 242,0 | 5 300,0 | 4 | 5 319,9 | 12 | 5 320,0 | 32 |
| 24.06.2014 16:59:10 | 30 | 5 005,0 | 20 | 5 006,0 | 10 | 5 242,0 | 5 300,0 | 4 | 5 319,9 | 12 | 5 320,0 | 32 |
| 24.06.2014 16:59:10 | 21 | 4 188,0 | 20 | 5 005,0 | 10 | 5 006,0 | 5 300,0 | 4 | 5 319,9 | 12 | 5 320,0 | 32 |
| 24.06.2014 16:59:10 | 21 | 4 188,0 | 20 | 5 005,0 | 10 | 5 006,0 | 5 300,0 | 4 | 5 319,9 | 12 | 5 320,0 | 32 |
| 24.06.2014 16:59:09 | 21 | 4 188,0 | 20 | 5 005,0 | 10 | 5 006,0 | 5 300,0 | 4 | 5 317,4 | 12 | 5 320,0 | 32 |
| 24.06.2014 16:59:09 | 21 | 4 188,0 | 20 | 5 005,0 | 10 | 5 006,0 | 5 300,0 | 4 | 5 317,4 | 12 | 5 317,5 | 22 |
| 24.06.2014 16:59:09 | 21 | 4 188,0 | 20 | 5 005,0 | 10 | 5 006,0 | 5 300,0 | 4 | 5 317,4 | 12 | 5 317,5 | 22 |
| 24.06.2014 16:50:13 | 30 | 5 005,0 | 20 | 5 006,0 | 10 | 5 247,5 | 5 300,0 | 4 | 5 317,4 | 12 | 5 317,5 | 22 |
| 24.06.2014 16:50:13 | 30 | 5 005,0 | 20 | 5 006,0 | 10 | 5 247,5 | 5 300,0 | 4 | 5 317,4 | 12 | 5 317,5 | 22 |
| 24.06.2014 16:50:13 | 30 | 5 005,0 | 20 | 5 006,0 | 10 | 5 247,5 | 5 300,0 | 4 | 5 317,5 | 14 | 5 319,9 | 22 |
| 24.06.2014 16:50:10 | 30 | 5 005,0 | 20 | 5 006,0 | 10 | 5 247,5 | 5 300,0 | 4 | 5 319,9 | 12 | 5 320,0 | 32 |
| 24.06.2014 16:50:10 | 30 | 5 005,0 | 20 | 5 006,0 | 10 | 5 247,5 | 5 300,0 | 4 | 5 319,9 | 12 | 5 320,0 | 32 |
| 24.06.2014 16:50:10 | 21 | 4 188,0 | 20 | 5 005,0 | 10 | 5 006,0 | 5 300,0 | 4 | 5 319,9 | 12 | 5 320,0 | 32 |
| 24.06.2014 16:50:10 | 21 | 4 188,0 | 20 | 5 005,0 | 10 | 5 006,0 | 5 300,0 | 4 | 5 319,9 | 12 | 5 320,0 | 32 |
| 24.06.2014 16:50:09 | 21 | 4 188,0 | 20 | 5 005,0 | 10 | 5 006,0 | 5 300,0 | 4 | 5 312,2 | 12 | 5 320,0 | 32 |
| 24.06.2014 16:50:09 | 21 | 4 188,0 | 20 | 5 005,0 | 10 | 5 006,0 | 5 300,0 | 4 | 5 312,2 | 12 | 5 312,3 | 22 |
| 24.06.2014 16:50:09 | 21 | 4 188,0 | 20 | 5 005,0 | 10 | 5 006,0 | 5 300,0 | 4 | 5 312,2 | 12 | 5 312,3 | 22 |
| 24.06.2014 16:47:59 | 30 | 5 005,0 | 20 | 5 006,0 | 10 | 5 242,3 | 5 300,0 | 4 | 5 312,2 | 12 | 5 312,3 | 22 |
| 24.06.2014 16:47:59 | 30 | 5 005,0 | 20 | 5 006,0 | 10 | 5 242,3 | 5 300,0 | 4 | 5 312,2 | 12 | 5 312,3 | 22 |
| 24.06.2014 16:47:59 | 30 | 5 005,0 | 20 | 5 006,0 | 10 | 5 242,3 | 5 300,0 | 4 | 5 312,3 | 14 | 5 319,9 | 22 |
| 24.06.2014 16:47:56 | 30 | 5 005,0 | 20 | 5 006,0 | 10 | 5 242,3 | 5 300,0 | 4 | 5 319,9 | 12 | 5 320,0 | 32 |
| 24.06.2014 16:47:56 | 30 | 5 005,0 | 20 | 5 006,0 | 10 | 5 242,3 | 5 300,0 | 4 | 5 319,9 | 12 | 5 320,0 | 32 |
| 24.06.2014 16:47:56 | 21 | 4 188,0 | 20 | 5 005,0 | 10 | 5 006,0 | 5 300,0 | 4 | 5 319,9 | 12 | 5 320,0 | 32 |
| 24.06.2014 16:47:56 | 21 | 4 188,0 | 20 | 5 005,0 | 10 | 5 006,0 | 5 300,0 | 4 | 5 319,9 | 12 | 5 320,0 | 32 |
| 24.06.2014 16:47:56 | 21 | 4 188,0 | 20 | 5 005,0 | 10 | 5 006,0 | 5 300,0 | 4 | 5 315,0 | 12 | 5 320,0 | 32 |
| 24.06.2014 16:47:56 | 21 | 4 188,0 | 20 | 5 005,0 | 10 | 5 006,0 | 5 300,0 | 4 | 5 315,0 | 12 | 5 315,1 | 22 |
| 24.06.2014 16:47:56 | 21 | 4 188,0 | 20 | 5 005,0 | 10 | 5 006,0 | 5 300,0 | 4 | 5 315,0 | 12 | 5 315,1 | 22 |
| 24.06.2014 16:47:11 | 30 | 5 005,0 | 20 | 5 006,0 | 10 | 5 245,1 | 5 300,0 | 4 | 5 315,0 | 12 | 5 315,1 | 22 |
| 24.06.2014 16:47:11 | 30 | 5 005,0 | 20 | 5 006,0 | 10 | 5 245,1 | 5 300,0 | 4 | 5 315,0 | 12 | 5 315,1 | 22 |
| 24.06.2014 16:47:11 | 30 | 5 005,0 | 20 | 5 006,0 | 10 | 5 245,1 | 5 300,0 | 4 | 5 315,1 | 14 | 5 319,9 | 22 |
| 24.06.2014 16:47:10 | 30 | 5 005,0 | 20 | 5 006,0 | 10 | 5 245,1 | 5 300,0 | 4 | 5 319,9 | 12 | 5 320,0 | 32 |
| 24.06.2014 16:47:10 | 30 | 5 005,0 | 20 | 5 006,0 | 10 | 5 245,1 | 5 300,0 | 4 | 5 319,9 | 12 | 5 320,0 | 32 |
| 24.06.2014 16:47:10 | 21 | 4 188,0 | 20 | 5 005,0 | 10 | 5 006,0 | 5 300,0 | 4 | 5 319,9 | 12 | 5 320,0 | 32 |
| 24.06.2014 16:47:10 | 21 | 4 188,0 | 20 | 5 005,0 | 10 | 5 006,0 | 5 300,0 | 4 | 5 319,9 | 12 | 5 320,0 | 32 |
| 24.06.2014 16:47:10 | 21 | 4 188,0 | 20 | 5 005,0 | 10 | 5 006,0 | 5 300,0 | 4 | 5 317,9 | 12 | 5 320,0 | 32 |
| 24.06.2014 16:47:09 | 21 | 4 188,0 | 20 | 5 005,0 | 10 | 5 006,0 | 5 300,0 | 4 | 5 317,9 | 12 | 5 318,0 | 22 |
| 24.06.2014 16:47:09 | 21 | 4 188,0 | 20 | 5 005,0 | 10 | 5 006,0 | 5 300,0 | 4 | 5 317,9 | 12 | 5 318,0 | 22 |
| 24.06.2014 16:45:44 | 30 | 5 005,0 | 20 | 5 006,0 | 10 | 5 248,0 | 5 300,0 | 4 | 5 317,9 | 12 | 5 318,0 | 22 |
| 24.06.2014 16:45:44 | 30 | 5 005,0 | 20 | 5 006,0 | 10 | 5 248,0 | 5 300,0 | 4 | 5 317,9 | 12 | 5 318,0 | 22 |
| 24.06.2014 16:45:44 | 30 | 5 005,0 | 20 | 5 006,0 | 10 | 5 248,0 | 5 300,0 | 4 | 5 318,0 | 14 | 5 319,9 | 22 |
| 24.06.2014 16:45:40 | 30 | 5 005,0 | 20 | 5 006,0 | 10 | 5 248,0 | 5 300,0 | 4 | 5 319,9 | 12 | 5 320,0 | 32 |
| 24.06.2014 16:45:40 | 30 | 5 005,0 | 20 | 5 006,0 | 10 | 5 248,0 | 5 300,0 | 4 | 5 319,9 | 12 | 5 320,0 | 32 |
| 24.06.2014 16:45:40 | 21 | 4 188,0 | 20 | 5 005,0 | 10 | 5 006,0 | 5 300,0 | 4 | 5 319,9 | 12 | 5 320,0 | 32 |
| 24.06.2014 16:45:40 | 21 | 4 188,0 | 20 | 5 005,0 | 10 | 5 006,0 | 5 300,0 | 4 | 5 319,9 | 12 | 5 320,0 | 32 |
| 24.06.2014 16:45:40 | 21 | 4 188,0 | 20 | 5 005,0 | 10 | 5 006,0 | 5 300,0 | 4 | 5 319,9 | 12 | 5 320,0 | 32 |
| 24.06.2014 16:29:11 | 30 | 5 005,0 | 20 | 5 006,0 | 10 | 5 250,8 | 5 300,0 | 4 | 5 319,9 | 12 | 5 320,0 | 32 |
| 24.06.2014 16:29:10 | 30 | 5 005,0 | 20 | 5 006,0 | 10 | 5 250,8 | 5 300,0 | 4 | 5 319,9 | 12 | 5 320,0 | 32 |