RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.06.2014 16:59:59 | 40 | 5 005,0 | 30 | 5 285,4 | 20 | 5 300,0 | 5 355,4 | 10 | 5 359,9 | 18 | 5 360,0 | 47 |
| 23.06.2014 16:59:59 | 40 | 5 005,0 | 30 | 5 285,4 | 20 | 5 300,0 | 5 355,4 | 10 | 5 359,9 | 18 | 5 360,0 | 47 |
| 23.06.2014 16:59:57 | 40 | 5 005,0 | 30 | 5 285,4 | 20 | 5 300,0 | 5 359,9 | 8 | 5 360,0 | 37 | 5 390,0 | 47 |
| 23.06.2014 16:59:57 | 31 | 4 188,0 | 30 | 5 005,0 | 20 | 5 300,0 | 5 359,9 | 8 | 5 360,0 | 37 | 5 390,0 | 47 |
| 23.06.2014 16:59:57 | 31 | 4 188,0 | 30 | 5 005,0 | 20 | 5 300,0 | 5 359,9 | 8 | 5 360,0 | 37 | 5 390,0 | 47 |
| 23.06.2014 16:59:57 | 31 | 4 188,0 | 30 | 5 005,0 | 20 | 5 300,0 | 5 352,5 | 8 | 5 360,0 | 37 | 5 390,0 | 47 |
| 23.06.2014 16:59:56 | 31 | 4 188,0 | 30 | 5 005,0 | 20 | 5 300,0 | 5 352,5 | 8 | 5 352,6 | 18 | 5 360,0 | 47 |
| 23.06.2014 16:54:42 | 40 | 5 005,0 | 30 | 5 282,6 | 20 | 5 300,0 | 5 352,5 | 8 | 5 352,6 | 18 | 5 360,0 | 47 |
| 23.06.2014 16:54:42 | 40 | 5 005,0 | 30 | 5 282,6 | 20 | 5 300,0 | 5 352,5 | 8 | 5 352,6 | 18 | 5 360,0 | 47 |
| 23.06.2014 16:54:42 | 40 | 5 005,0 | 30 | 5 282,6 | 20 | 5 300,0 | 5 352,6 | 10 | 5 359,9 | 18 | 5 360,0 | 47 |
| 23.06.2014 16:54:42 | 40 | 5 005,0 | 30 | 5 282,6 | 20 | 5 300,0 | 5 352,6 | 10 | 5 359,9 | 18 | 5 360,0 | 47 |
| 23.06.2014 16:54:39 | 40 | 5 005,0 | 30 | 5 282,6 | 20 | 5 300,0 | 5 359,9 | 8 | 5 360,0 | 37 | 5 390,0 | 47 |
| 23.06.2014 16:54:39 | 31 | 4 188,0 | 30 | 5 005,0 | 20 | 5 300,0 | 5 359,9 | 8 | 5 360,0 | 37 | 5 390,0 | 47 |
| 23.06.2014 16:54:39 | 31 | 4 188,0 | 30 | 5 005,0 | 20 | 5 300,0 | 5 359,9 | 8 | 5 360,0 | 37 | 5 390,0 | 47 |
| 23.06.2014 16:54:39 | 31 | 4 188,0 | 30 | 5 005,0 | 20 | 5 300,0 | 5 358,3 | 8 | 5 360,0 | 37 | 5 390,0 | 47 |
| 23.06.2014 16:54:39 | 31 | 4 188,0 | 30 | 5 005,0 | 20 | 5 300,0 | 5 358,3 | 8 | 5 358,4 | 18 | 5 360,0 | 47 |
| 23.06.2014 16:52:27 | 40 | 5 005,0 | 30 | 5 288,4 | 20 | 5 300,0 | 5 358,3 | 8 | 5 358,4 | 18 | 5 360,0 | 47 |
| 23.06.2014 16:52:27 | 40 | 5 005,0 | 30 | 5 288,4 | 20 | 5 300,0 | 5 358,3 | 8 | 5 358,4 | 18 | 5 360,0 | 47 |
| 23.06.2014 16:52:26 | 40 | 5 005,0 | 30 | 5 288,4 | 20 | 5 300,0 | 5 358,4 | 10 | 5 359,9 | 18 | 5 360,0 | 47 |
| 23.06.2014 16:52:26 | 40 | 5 005,0 | 30 | 5 288,4 | 20 | 5 300,0 | 5 358,4 | 10 | 5 359,9 | 18 | 5 360,0 | 47 |
| 23.06.2014 16:52:24 | 40 | 5 005,0 | 30 | 5 288,4 | 20 | 5 300,0 | 5 359,9 | 8 | 5 360,0 | 37 | 5 390,0 | 47 |
| 23.06.2014 16:52:24 | 31 | 4 188,0 | 30 | 5 005,0 | 20 | 5 300,0 | 5 359,9 | 8 | 5 360,0 | 37 | 5 390,0 | 47 |
| 23.06.2014 16:52:23 | 31 | 4 188,0 | 30 | 5 005,0 | 20 | 5 300,0 | 5 359,9 | 8 | 5 360,0 | 37 | 5 361,2 | 47 |
| 23.06.2014 16:47:13 | 40 | 5 005,0 | 30 | 5 291,2 | 20 | 5 300,0 | 5 359,9 | 8 | 5 360,0 | 37 | 5 361,2 | 47 |
| 23.06.2014 16:47:11 | 40 | 5 005,0 | 30 | 5 291,2 | 20 | 5 300,0 | 5 359,9 | 8 | 5 360,0 | 37 | 5 390,0 | 47 |
| 23.06.2014 16:47:10 | 31 | 4 188,0 | 30 | 5 005,0 | 20 | 5 300,0 | 5 359,9 | 8 | 5 360,0 | 37 | 5 390,0 | 47 |
| 23.06.2014 16:47:10 | 31 | 4 188,0 | 30 | 5 005,0 | 20 | 5 300,0 | 5 359,9 | 8 | 5 360,0 | 37 | 5 390,0 | 47 |
| 23.06.2014 16:47:10 | 31 | 4 188,0 | 30 | 5 005,0 | 20 | 5 300,0 | 5 356,8 | 8 | 5 360,0 | 37 | 5 390,0 | 47 |
| 23.06.2014 16:47:10 | 31 | 4 188,0 | 30 | 5 005,0 | 20 | 5 300,0 | 5 356,8 | 8 | 5 356,9 | 18 | 5 360,0 | 47 |
| 23.06.2014 16:35:58 | 40 | 5 005,0 | 30 | 5 286,9 | 20 | 5 300,0 | 5 356,8 | 8 | 5 356,9 | 18 | 5 360,0 | 47 |
| 23.06.2014 16:35:58 | 40 | 5 005,0 | 30 | 5 286,9 | 20 | 5 300,0 | 5 356,8 | 8 | 5 356,9 | 18 | 5 360,0 | 47 |
| 23.06.2014 16:35:58 | 40 | 5 005,0 | 30 | 5 286,9 | 20 | 5 300,0 | 5 356,9 | 10 | 5 359,9 | 18 | 5 360,0 | 47 |
| 23.06.2014 16:35:58 | 40 | 5 005,0 | 30 | 5 286,9 | 20 | 5 300,0 | 5 356,9 | 10 | 5 359,9 | 18 | 5 360,0 | 47 |
| 23.06.2014 16:35:55 | 40 | 5 005,0 | 30 | 5 286,9 | 20 | 5 300,0 | 5 359,9 | 8 | 5 360,0 | 37 | 5 390,0 | 47 |
| 23.06.2014 16:35:55 | 31 | 4 188,0 | 30 | 5 005,0 | 20 | 5 300,0 | 5 359,9 | 8 | 5 360,0 | 37 | 5 390,0 | 47 |
| 23.06.2014 16:35:54 | 31 | 4 188,0 | 30 | 5 005,0 | 20 | 5 300,0 | 5 359,9 | 8 | 5 360,0 | 37 | 5 362,3 | 47 |
| 23.06.2014 16:31:26 | 40 | 5 005,0 | 30 | 5 292,3 | 20 | 5 300,0 | 5 359,9 | 8 | 5 360,0 | 37 | 5 362,3 | 47 |
| 23.06.2014 16:31:24 | 40 | 5 005,0 | 30 | 5 292,3 | 20 | 5 300,0 | 5 359,9 | 8 | 5 360,0 | 37 | 5 390,0 | 47 |
| 23.06.2014 16:31:24 | 31 | 4 188,0 | 30 | 5 005,0 | 20 | 5 300,0 | 5 359,9 | 8 | 5 360,0 | 37 | 5 390,0 | 47 |
| 23.06.2014 16:31:24 | 31 | 4 188,0 | 30 | 5 005,0 | 20 | 5 300,0 | 5 359,9 | 8 | 5 360,0 | 37 | 5 390,0 | 47 |
| 23.06.2014 16:31:23 | 31 | 4 188,0 | 30 | 5 005,0 | 20 | 5 300,0 | 5 359,4 | 8 | 5 360,0 | 37 | 5 390,0 | 47 |
| 23.06.2014 16:31:23 | 31 | 4 188,0 | 30 | 5 005,0 | 20 | 5 300,0 | 5 359,4 | 8 | 5 359,5 | 18 | 5 360,0 | 47 |
| 23.06.2014 16:30:42 | 40 | 5 005,0 | 30 | 5 289,5 | 20 | 5 300,0 | 5 359,4 | 8 | 5 359,5 | 18 | 5 360,0 | 47 |
| 23.06.2014 16:30:42 | 40 | 5 005,0 | 30 | 5 289,5 | 20 | 5 300,0 | 5 359,4 | 8 | 5 359,5 | 18 | 5 360,0 | 47 |
| 23.06.2014 16:30:42 | 40 | 5 005,0 | 30 | 5 289,5 | 20 | 5 300,0 | 5 359,5 | 10 | 5 359,9 | 18 | 5 360,0 | 47 |
| 23.06.2014 16:30:42 | 40 | 5 005,0 | 30 | 5 289,5 | 20 | 5 300,0 | 5 359,5 | 10 | 5 359,9 | 18 | 5 360,0 | 47 |
| 23.06.2014 16:30:39 | 40 | 5 005,0 | 30 | 5 289,5 | 20 | 5 300,0 | 5 359,9 | 8 | 5 360,0 | 37 | 5 390,0 | 47 |
| 23.06.2014 16:30:39 | 31 | 4 188,0 | 30 | 5 005,0 | 20 | 5 300,0 | 5 359,9 | 8 | 5 360,0 | 37 | 5 390,0 | 47 |
| 23.06.2014 16:30:39 | 31 | 4 188,0 | 30 | 5 005,0 | 20 | 5 300,0 | 5 359,9 | 8 | 5 360,0 | 37 | 5 390,0 | 47 |
| 23.06.2014 16:30:38 | 31 | 4 188,0 | 30 | 5 005,0 | 20 | 5 300,0 | 5 356,7 | 8 | 5 360,0 | 37 | 5 390,0 | 47 |