RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.06.2014 16:55:31 | 21 | 1,0 | 20 | 5 300,0 | 10 | 5 320,4 | 5 349,0 | 6 | 5 350,0 | 30 | 5 360,0 | 35 |
| 19.06.2014 16:55:27 | 21 | 1,0 | 20 | 5 300,0 | 10 | 5 320,4 | 5 349,0 | 6 | 5 350,0 | 30 | 5 360,0 | 35 |
| 19.06.2014 16:55:27 | 21 | 1,0 | 20 | 5 300,0 | 10 | 5 320,4 | 5 349,0 | 6 | 5 350,0 | 30 | 5 360,0 | 35 |
| 19.06.2014 16:55:27 | 0 | 0,0 | 11 | 1,0 | 10 | 5 300,0 | 5 349,0 | 6 | 5 350,0 | 30 | 5 360,0 | 35 |
| 19.06.2014 16:55:27 | 0 | 0,0 | 11 | 1,0 | 10 | 5 300,0 | 5 349,0 | 6 | 5 350,0 | 30 | 5 360,0 | 35 |
| 19.06.2014 16:55:27 | 0 | 0,0 | 11 | 1,0 | 10 | 5 300,0 | 5 349,0 | 6 | 5 350,0 | 30 | 5 360,0 | 35 |
| 19.06.2014 16:54:02 | 21 | 1,0 | 20 | 5 300,0 | 10 | 5 323,2 | 5 349,0 | 6 | 5 350,0 | 30 | 5 360,0 | 35 |
| 19.06.2014 16:53:59 | 21 | 1,0 | 20 | 5 300,0 | 10 | 5 323,2 | 5 349,0 | 6 | 5 350,0 | 30 | 5 360,0 | 35 |
| 19.06.2014 16:53:59 | 21 | 1,0 | 20 | 5 300,0 | 10 | 5 323,2 | 5 349,0 | 6 | 5 350,0 | 30 | 5 360,0 | 35 |
| 19.06.2014 16:53:59 | 0 | 0,0 | 11 | 1,0 | 10 | 5 300,0 | 5 349,0 | 6 | 5 350,0 | 30 | 5 360,0 | 35 |
| 19.06.2014 16:53:58 | 0 | 0,0 | 11 | 1,0 | 10 | 5 300,0 | 5 349,0 | 6 | 5 350,0 | 30 | 5 360,0 | 35 |
| 19.06.2014 16:53:58 | 0 | 0,0 | 11 | 1,0 | 10 | 5 300,0 | 5 349,0 | 6 | 5 350,0 | 30 | 5 360,0 | 35 |
| 19.06.2014 16:46:31 | 21 | 1,0 | 20 | 5 300,0 | 10 | 5 325,6 | 5 349,0 | 6 | 5 350,0 | 30 | 5 360,0 | 35 |
| 19.06.2014 16:46:28 | 21 | 1,0 | 20 | 5 300,0 | 10 | 5 325,6 | 5 349,0 | 6 | 5 350,0 | 30 | 5 360,0 | 35 |
| 19.06.2014 16:46:28 | 21 | 1,0 | 20 | 5 300,0 | 10 | 5 325,6 | 5 349,0 | 6 | 5 350,0 | 30 | 5 360,0 | 35 |
| 19.06.2014 16:46:28 | 0 | 0,0 | 11 | 1,0 | 10 | 5 300,0 | 5 349,0 | 6 | 5 350,0 | 30 | 5 360,0 | 35 |
| 19.06.2014 16:46:27 | 0 | 0,0 | 11 | 1,0 | 10 | 5 300,0 | 5 349,0 | 6 | 5 350,0 | 30 | 5 360,0 | 35 |
| 19.06.2014 16:46:27 | 0 | 0,0 | 11 | 1,0 | 10 | 5 300,0 | 5 349,0 | 6 | 5 350,0 | 30 | 5 360,0 | 35 |
| 19.06.2014 16:43:31 | 21 | 1,0 | 20 | 5 300,0 | 10 | 5 322,0 | 5 349,0 | 6 | 5 350,0 | 30 | 5 360,0 | 35 |
| 19.06.2014 16:43:29 | 21 | 1,0 | 20 | 5 300,0 | 10 | 5 322,0 | 5 349,0 | 6 | 5 350,0 | 30 | 5 360,0 | 35 |
| 19.06.2014 16:43:29 | 21 | 1,0 | 20 | 5 300,0 | 10 | 5 322,0 | 5 349,0 | 6 | 5 350,0 | 30 | 5 360,0 | 35 |
| 19.06.2014 16:43:29 | 0 | 0,0 | 11 | 1,0 | 10 | 5 300,0 | 5 349,0 | 6 | 5 350,0 | 30 | 5 360,0 | 35 |
| 19.06.2014 16:43:29 | 0 | 0,0 | 11 | 1,0 | 10 | 5 300,0 | 5 349,0 | 6 | 5 350,0 | 30 | 5 360,0 | 35 |
| 19.06.2014 16:43:29 | 0 | 0,0 | 11 | 1,0 | 10 | 5 300,0 | 5 349,0 | 6 | 5 350,0 | 30 | 5 360,0 | 35 |
| 19.06.2014 16:40:31 | 21 | 1,0 | 20 | 5 300,0 | 10 | 5 327,0 | 5 349,0 | 6 | 5 350,0 | 30 | 5 360,0 | 35 |
| 19.06.2014 16:40:29 | 21 | 1,0 | 20 | 5 300,0 | 10 | 5 327,0 | 5 349,0 | 6 | 5 350,0 | 30 | 5 360,0 | 35 |
| 19.06.2014 16:40:29 | 21 | 1,0 | 20 | 5 300,0 | 10 | 5 327,0 | 5 349,0 | 6 | 5 350,0 | 30 | 5 360,0 | 35 |
| 19.06.2014 16:40:28 | 0 | 0,0 | 11 | 1,0 | 10 | 5 300,0 | 5 349,0 | 6 | 5 350,0 | 30 | 5 360,0 | 35 |
| 19.06.2014 16:40:28 | 0 | 0,0 | 11 | 1,0 | 10 | 5 300,0 | 5 349,0 | 6 | 5 350,0 | 30 | 5 360,0 | 35 |
| 19.06.2014 16:40:28 | 0 | 0,0 | 11 | 1,0 | 10 | 5 300,0 | 5 349,0 | 6 | 5 350,0 | 30 | 5 360,0 | 35 |
| 19.06.2014 16:37:31 | 21 | 1,0 | 20 | 5 300,0 | 10 | 5 324,2 | 5 349,0 | 6 | 5 350,0 | 30 | 5 360,0 | 35 |
| 19.06.2014 16:37:29 | 21 | 1,0 | 20 | 5 300,0 | 10 | 5 324,2 | 5 349,0 | 6 | 5 350,0 | 30 | 5 360,0 | 35 |
| 19.06.2014 16:37:29 | 21 | 1,0 | 20 | 5 300,0 | 10 | 5 324,2 | 5 349,0 | 6 | 5 350,0 | 30 | 5 360,0 | 35 |
| 19.06.2014 16:37:29 | 0 | 0,0 | 11 | 1,0 | 10 | 5 300,0 | 5 349,0 | 6 | 5 350,0 | 30 | 5 360,0 | 35 |
| 19.06.2014 16:37:28 | 0 | 0,0 | 11 | 1,0 | 10 | 5 300,0 | 5 349,0 | 6 | 5 350,0 | 30 | 5 360,0 | 35 |
| 19.06.2014 16:37:28 | 0 | 0,0 | 11 | 1,0 | 10 | 5 300,0 | 5 349,0 | 6 | 5 350,0 | 30 | 5 360,0 | 35 |
| 19.06.2014 16:24:00 | 21 | 1,0 | 20 | 5 300,0 | 10 | 5 328,7 | 5 349,0 | 6 | 5 350,0 | 30 | 5 360,0 | 35 |
| 19.06.2014 16:23:57 | 21 | 1,0 | 20 | 5 300,0 | 10 | 5 328,7 | 5 349,0 | 6 | 5 350,0 | 30 | 5 360,0 | 35 |
| 19.06.2014 16:23:57 | 21 | 1,0 | 20 | 5 300,0 | 10 | 5 328,7 | 5 349,0 | 6 | 5 350,0 | 30 | 5 360,0 | 35 |
| 19.06.2014 16:23:57 | 0 | 0,0 | 11 | 1,0 | 10 | 5 300,0 | 5 349,0 | 6 | 5 350,0 | 30 | 5 360,0 | 35 |
| 19.06.2014 16:23:57 | 0 | 0,0 | 11 | 1,0 | 10 | 5 300,0 | 5 349,0 | 6 | 5 350,0 | 30 | 5 360,0 | 35 |
| 19.06.2014 16:23:12 | 21 | 1,0 | 20 | 5 300,0 | 10 | 5 331,9 | 5 349,0 | 6 | 5 350,0 | 30 | 5 360,0 | 35 |
| 19.06.2014 16:23:12 | 21 | 1,0 | 20 | 5 300,0 | 10 | 5 331,9 | 5 349,0 | 6 | 5 350,0 | 30 | 5 360,0 | 35 |
| 19.06.2014 16:23:11 | 0 | 0,0 | 11 | 1,0 | 10 | 5 300,0 | 5 349,0 | 6 | 5 350,0 | 30 | 5 360,0 | 35 |
| 19.06.2014 16:23:11 | 0 | 0,0 | 11 | 1,0 | 10 | 5 300,0 | 5 349,0 | 6 | 5 350,0 | 30 | 5 360,0 | 35 |
| 19.06.2014 16:20:12 | 21 | 1,0 | 20 | 5 300,0 | 10 | 5 336,0 | 5 349,0 | 6 | 5 350,0 | 30 | 5 360,0 | 35 |
| 19.06.2014 16:20:12 | 21 | 1,0 | 20 | 5 300,0 | 10 | 5 336,0 | 5 349,0 | 6 | 5 350,0 | 30 | 5 360,0 | 35 |
| 19.06.2014 16:20:12 | 0 | 0,0 | 11 | 1,0 | 10 | 5 300,0 | 5 349,0 | 6 | 5 350,0 | 30 | 5 360,0 | 35 |
| 19.06.2014 16:20:12 | 0 | 0,0 | 11 | 1,0 | 10 | 5 300,0 | 5 349,0 | 6 | 5 350,0 | 30 | 5 360,0 | 35 |
| 19.06.2014 16:20:12 | 0 | 0,0 | 11 | 1,0 | 10 | 5 300,0 | 5 349,0 | 6 | 5 350,0 | 30 | 5 360,0 | 35 |