RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.06.2014 16:53:55 | 30 | 5 232,0 | 20 | 5 292,8 | 10 | 5 300,0 | 5 325,0 | 10 | 5 327,0 | 15 | 5 327,9 | 20 |
| 18.06.2014 16:53:55 | 30 | 5 231,0 | 20 | 5 232,0 | 10 | 5 300,0 | 5 325,0 | 10 | 5 327,0 | 15 | 5 327,9 | 20 |
| 18.06.2014 16:52:24 | 30 | 5 232,0 | 20 | 5 290,6 | 10 | 5 300,0 | 5 325,0 | 10 | 5 327,0 | 15 | 5 327,9 | 20 |
| 18.06.2014 16:52:24 | 30 | 5 231,0 | 20 | 5 232,0 | 10 | 5 300,0 | 5 325,0 | 10 | 5 327,0 | 15 | 5 327,9 | 20 |
| 18.06.2014 16:47:12 | 30 | 5 232,0 | 20 | 5 285,4 | 10 | 5 300,0 | 5 325,0 | 10 | 5 327,0 | 15 | 5 327,9 | 20 |
| 18.06.2014 16:47:11 | 30 | 5 231,0 | 20 | 5 232,0 | 10 | 5 300,0 | 5 325,0 | 10 | 5 327,0 | 15 | 5 327,9 | 20 |
| 18.06.2014 16:43:25 | 30 | 5 232,0 | 20 | 5 281,4 | 10 | 5 300,0 | 5 325,0 | 10 | 5 327,0 | 15 | 5 327,9 | 20 |
| 18.06.2014 16:43:25 | 30 | 5 231,0 | 20 | 5 232,0 | 10 | 5 300,0 | 5 325,0 | 10 | 5 327,0 | 15 | 5 327,9 | 20 |
| 18.06.2014 16:37:25 | 30 | 5 232,0 | 20 | 5 284,0 | 10 | 5 300,0 | 5 325,0 | 10 | 5 327,0 | 15 | 5 327,9 | 20 |
| 18.06.2014 16:37:23 | 30 | 5 231,0 | 20 | 5 232,0 | 10 | 5 300,0 | 5 325,0 | 10 | 5 327,0 | 15 | 5 327,9 | 20 |
| 18.06.2014 16:33:01 | 30 | 5 232,0 | 20 | 5 287,8 | 10 | 5 300,0 | 5 325,0 | 10 | 5 327,0 | 15 | 5 327,9 | 20 |
| 18.06.2014 16:33:01 | 30 | 5 232,0 | 20 | 5 287,8 | 10 | 5 300,0 | 5 325,0 | 10 | 5 327,0 | 15 | 5 327,9 | 20 |
| 18.06.2014 16:33:00 | 30 | 5 232,0 | 20 | 5 287,8 | 10 | 5 300,0 | 5 325,0 | 10 | 5 327,8 | 15 | 5 327,9 | 20 |
| 18.06.2014 16:33:00 | 30 | 5 232,0 | 20 | 5 287,8 | 10 | 5 300,0 | 5 325,0 | 10 | 5 327,8 | 15 | 5 327,9 | 20 |
| 18.06.2014 16:32:09 | 30 | 5 232,0 | 20 | 5 287,8 | 10 | 5 300,0 | 5 327,8 | 5 | 5 327,9 | 10 | 5 330,0 | 11 |
| 18.06.2014 16:32:09 | 30 | 5 231,0 | 20 | 5 232,0 | 10 | 5 300,0 | 5 327,8 | 5 | 5 327,9 | 10 | 5 330,0 | 11 |
| 18.06.2014 16:31:25 | 30 | 5 232,0 | 20 | 5 283,9 | 10 | 5 300,0 | 5 327,8 | 5 | 5 327,9 | 10 | 5 330,0 | 11 |
| 18.06.2014 16:31:24 | 30 | 5 231,0 | 20 | 5 232,0 | 10 | 5 300,0 | 5 327,8 | 5 | 5 327,9 | 10 | 5 330,0 | 11 |
| 18.06.2014 16:23:54 | 30 | 5 232,0 | 20 | 5 286,7 | 10 | 5 300,0 | 5 327,8 | 5 | 5 327,9 | 10 | 5 330,0 | 11 |
| 18.06.2014 16:23:54 | 30 | 5 231,0 | 20 | 5 232,0 | 10 | 5 300,0 | 5 327,8 | 5 | 5 327,9 | 10 | 5 330,0 | 11 |
| 18.06.2014 16:13:22 | 30 | 5 232,0 | 20 | 5 284,0 | 10 | 5 300,0 | 5 327,8 | 5 | 5 327,9 | 10 | 5 330,0 | 11 |
| 18.06.2014 16:13:22 | 30 | 5 231,0 | 20 | 5 232,0 | 10 | 5 300,0 | 5 327,8 | 5 | 5 327,9 | 10 | 5 330,0 | 11 |
| 18.06.2014 16:12:35 | 30 | 5 232,0 | 20 | 5 286,8 | 10 | 5 300,0 | 5 327,8 | 5 | 5 327,9 | 10 | 5 330,0 | 11 |
| 18.06.2014 16:12:35 | 30 | 5 231,0 | 20 | 5 232,0 | 10 | 5 300,0 | 5 327,8 | 5 | 5 327,9 | 10 | 5 330,0 | 11 |
| 18.06.2014 16:11:50 | 30 | 5 232,0 | 20 | 5 289,3 | 10 | 5 300,0 | 5 327,8 | 5 | 5 327,9 | 10 | 5 330,0 | 11 |
| 18.06.2014 16:11:50 | 30 | 5 231,0 | 20 | 5 232,0 | 10 | 5 300,0 | 5 327,8 | 5 | 5 327,9 | 10 | 5 330,0 | 11 |
| 18.06.2014 16:11:07 | 30 | 5 232,0 | 20 | 5 286,6 | 10 | 5 300,0 | 5 327,8 | 5 | 5 327,9 | 10 | 5 330,0 | 11 |
| 18.06.2014 16:11:05 | 30 | 5 231,0 | 20 | 5 232,0 | 10 | 5 300,0 | 5 327,8 | 5 | 5 327,9 | 10 | 5 330,0 | 11 |
| 18.06.2014 16:08:50 | 30 | 5 232,0 | 20 | 5 289,2 | 10 | 5 300,0 | 5 327,8 | 5 | 5 327,9 | 10 | 5 330,0 | 11 |
| 18.06.2014 16:08:50 | 30 | 5 231,0 | 20 | 5 232,0 | 10 | 5 300,0 | 5 327,8 | 5 | 5 327,9 | 10 | 5 330,0 | 11 |
| 18.06.2014 16:06:35 | 30 | 5 232,0 | 20 | 5 293,2 | 10 | 5 300,0 | 5 327,8 | 5 | 5 327,9 | 10 | 5 330,0 | 11 |
| 18.06.2014 16:06:34 | 30 | 5 231,0 | 20 | 5 232,0 | 10 | 5 300,0 | 5 327,8 | 5 | 5 327,9 | 10 | 5 330,0 | 11 |
| 18.06.2014 16:05:05 | 30 | 5 232,0 | 20 | 5 290,4 | 10 | 5 300,0 | 5 327,8 | 5 | 5 327,9 | 10 | 5 330,0 | 11 |
| 18.06.2014 16:05:04 | 30 | 5 231,0 | 20 | 5 232,0 | 10 | 5 300,0 | 5 327,8 | 5 | 5 327,9 | 10 | 5 330,0 | 11 |
| 18.06.2014 16:04:19 | 30 | 5 232,0 | 20 | 5 297,3 | 10 | 5 300,0 | 5 327,8 | 5 | 5 327,9 | 10 | 5 330,0 | 11 |
| 18.06.2014 16:04:19 | 30 | 5 231,0 | 20 | 5 232,0 | 10 | 5 300,0 | 5 327,8 | 5 | 5 327,9 | 10 | 5 330,0 | 11 |
| 18.06.2014 16:02:49 | 30 | 5 232,0 | 20 | 5 294,5 | 10 | 5 300,0 | 5 327,8 | 5 | 5 327,9 | 10 | 5 330,0 | 11 |
| 18.06.2014 16:02:49 | 30 | 5 231,0 | 20 | 5 232,0 | 10 | 5 300,0 | 5 327,8 | 5 | 5 327,9 | 10 | 5 330,0 | 11 |
| 18.06.2014 15:49:18 | 30 | 5 232,0 | 20 | 5 292,0 | 10 | 5 300,0 | 5 327,8 | 5 | 5 327,9 | 10 | 5 330,0 | 11 |
| 18.06.2014 15:49:18 | 30 | 5 231,0 | 20 | 5 232,0 | 10 | 5 300,0 | 5 327,8 | 5 | 5 327,9 | 10 | 5 330,0 | 11 |
| 18.06.2014 15:45:18 | 30 | 5 232,0 | 20 | 5 289,7 | 10 | 5 300,0 | 5 327,8 | 5 | 5 327,9 | 10 | 5 330,0 | 11 |
| 18.06.2014 15:45:18 | 30 | 5 232,0 | 20 | 5 289,7 | 10 | 5 300,0 | 5 327,8 | 5 | 5 327,9 | 10 | 5 330,0 | 11 |
| 18.06.2014 15:44:04 | 30 | 5 231,0 | 20 | 5 232,0 | 10 | 5 289,7 | 5 327,8 | 5 | 5 327,9 | 10 | 5 330,0 | 11 |
| 18.06.2014 15:44:04 | 30 | 5 231,0 | 20 | 5 232,0 | 10 | 5 289,7 | 5 327,8 | 5 | 5 327,9 | 10 | 5 330,0 | 11 |
| 18.06.2014 15:44:03 | 30 | 5 165,5 | 20 | 5 231,0 | 10 | 5 232,0 | 5 327,8 | 5 | 5 327,9 | 10 | 5 330,0 | 11 |
| 18.06.2014 15:44:03 | 30 | 5 165,5 | 20 | 5 231,0 | 10 | 5 232,0 | 5 327,8 | 5 | 5 327,9 | 10 | 5 330,0 | 11 |
| 18.06.2014 15:40:17 | 30 | 5 231,0 | 20 | 5 232,0 | 10 | 5 294,0 | 5 327,8 | 5 | 5 327,9 | 10 | 5 330,0 | 11 |
| 18.06.2014 15:40:17 | 30 | 5 231,0 | 20 | 5 232,0 | 10 | 5 294,0 | 5 327,8 | 5 | 5 327,9 | 10 | 5 330,0 | 11 |
| 18.06.2014 15:40:16 | 30 | 5 165,5 | 20 | 5 231,0 | 10 | 5 232,0 | 5 327,8 | 5 | 5 327,9 | 10 | 5 330,0 | 11 |
| 18.06.2014 15:40:16 | 30 | 5 165,5 | 20 | 5 231,0 | 10 | 5 232,0 | 5 327,8 | 5 | 5 327,9 | 10 | 5 330,0 | 11 |