RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.06.2014 16:59:57 | 30 | 5 231,0 | 20 | 5 251,0 | 10 | 5 272,9 | 5 300,0 | 8 | 5 327,0 | 13 | 5 329,9 | 18 |
| 17.06.2014 16:59:56 | 30 | 5 231,0 | 20 | 5 251,0 | 10 | 5 272,9 | 5 300,0 | 8 | 5 327,0 | 13 | 5 329,9 | 18 |
| 17.06.2014 16:59:56 | 30 | 5 231,0 | 20 | 5 251,0 | 10 | 5 272,9 | 5 300,0 | 8 | 5 327,0 | 13 | 5 329,9 | 18 |
| 17.06.2014 16:59:56 | 30 | 5 165,5 | 20 | 5 231,0 | 10 | 5 251,0 | 5 300,0 | 8 | 5 327,0 | 13 | 5 329,9 | 18 |
| 17.06.2014 16:59:56 | 30 | 5 165,5 | 20 | 5 231,0 | 10 | 5 251,0 | 5 300,0 | 8 | 5 327,0 | 13 | 5 329,9 | 18 |
| 17.06.2014 16:59:56 | 30 | 5 165,5 | 20 | 5 231,0 | 10 | 5 251,0 | 5 300,0 | 8 | 5 327,0 | 13 | 5 329,9 | 18 |
| 17.06.2014 16:59:13 | 30 | 5 231,0 | 20 | 5 251,0 | 10 | 5 268,0 | 5 300,0 | 8 | 5 327,0 | 13 | 5 329,9 | 18 |
| 17.06.2014 16:59:10 | 30 | 5 231,0 | 20 | 5 251,0 | 10 | 5 268,0 | 5 300,0 | 8 | 5 327,0 | 13 | 5 329,9 | 18 |
| 17.06.2014 16:59:10 | 30 | 5 231,0 | 20 | 5 251,0 | 10 | 5 268,0 | 5 300,0 | 8 | 5 327,0 | 13 | 5 329,9 | 18 |
| 17.06.2014 16:59:10 | 30 | 5 165,5 | 20 | 5 231,0 | 10 | 5 251,0 | 5 300,0 | 8 | 5 327,0 | 13 | 5 329,9 | 18 |
| 17.06.2014 16:59:10 | 30 | 5 165,5 | 20 | 5 231,0 | 10 | 5 251,0 | 5 300,0 | 8 | 5 327,0 | 13 | 5 329,9 | 18 |
| 17.06.2014 16:59:10 | 30 | 5 165,5 | 20 | 5 231,0 | 10 | 5 251,0 | 5 300,0 | 8 | 5 327,0 | 13 | 5 329,9 | 18 |
| 17.06.2014 16:55:28 | 30 | 5 231,0 | 20 | 5 251,0 | 10 | 5 261,0 | 5 300,0 | 8 | 5 327,0 | 13 | 5 329,9 | 18 |
| 17.06.2014 16:55:25 | 30 | 5 231,0 | 20 | 5 251,0 | 10 | 5 261,0 | 5 300,0 | 8 | 5 327,0 | 13 | 5 329,9 | 18 |
| 17.06.2014 16:55:25 | 30 | 5 231,0 | 20 | 5 251,0 | 10 | 5 261,0 | 5 300,0 | 8 | 5 327,0 | 13 | 5 329,9 | 18 |
| 17.06.2014 16:55:25 | 30 | 5 165,5 | 20 | 5 231,0 | 10 | 5 251,0 | 5 300,0 | 8 | 5 327,0 | 13 | 5 329,9 | 18 |
| 17.06.2014 16:55:25 | 30 | 5 165,5 | 20 | 5 231,0 | 10 | 5 251,0 | 5 300,0 | 8 | 5 327,0 | 13 | 5 329,9 | 18 |
| 17.06.2014 16:55:25 | 30 | 5 165,5 | 20 | 5 231,0 | 10 | 5 251,0 | 5 300,0 | 8 | 5 327,0 | 13 | 5 329,9 | 18 |
| 17.06.2014 16:54:42 | 30 | 5 231,0 | 20 | 5 251,0 | 10 | 5 267,8 | 5 300,0 | 8 | 5 327,0 | 13 | 5 329,9 | 18 |
| 17.06.2014 16:54:40 | 30 | 5 231,0 | 20 | 5 251,0 | 10 | 5 267,8 | 5 300,0 | 8 | 5 327,0 | 13 | 5 329,9 | 18 |
| 17.06.2014 16:54:40 | 30 | 5 231,0 | 20 | 5 251,0 | 10 | 5 267,8 | 5 300,0 | 8 | 5 327,0 | 13 | 5 329,9 | 18 |
| 17.06.2014 16:54:40 | 30 | 5 165,5 | 20 | 5 231,0 | 10 | 5 251,0 | 5 300,0 | 8 | 5 327,0 | 13 | 5 329,9 | 18 |
| 17.06.2014 16:54:39 | 30 | 5 165,5 | 20 | 5 231,0 | 10 | 5 251,0 | 5 300,0 | 8 | 5 327,0 | 13 | 5 329,9 | 18 |
| 17.06.2014 16:54:39 | 30 | 5 165,5 | 20 | 5 231,0 | 10 | 5 251,0 | 5 300,0 | 8 | 5 327,0 | 13 | 5 329,9 | 18 |
| 17.06.2014 16:47:16 | 30 | 5 231,0 | 20 | 5 251,0 | 10 | 5 263,6 | 5 300,0 | 8 | 5 327,0 | 13 | 5 329,9 | 18 |
| 17.06.2014 16:47:11 | 30 | 5 231,0 | 20 | 5 251,0 | 10 | 5 263,6 | 5 300,0 | 8 | 5 327,0 | 13 | 5 329,9 | 18 |
| 17.06.2014 16:47:11 | 30 | 5 231,0 | 20 | 5 251,0 | 10 | 5 263,6 | 5 300,0 | 8 | 5 327,0 | 13 | 5 329,9 | 18 |
| 17.06.2014 16:47:10 | 30 | 5 165,5 | 20 | 5 231,0 | 10 | 5 251,0 | 5 300,0 | 8 | 5 327,0 | 13 | 5 329,9 | 18 |
| 17.06.2014 16:47:10 | 30 | 5 165,5 | 20 | 5 231,0 | 10 | 5 251,0 | 5 300,0 | 8 | 5 327,0 | 13 | 5 329,9 | 18 |
| 17.06.2014 16:47:10 | 30 | 5 165,5 | 20 | 5 231,0 | 10 | 5 251,0 | 5 300,0 | 8 | 5 327,0 | 13 | 5 329,9 | 18 |
| 17.06.2014 16:41:58 | 30 | 5 231,0 | 20 | 5 251,0 | 10 | 5 268,0 | 5 300,0 | 8 | 5 327,0 | 13 | 5 329,9 | 18 |
| 17.06.2014 16:41:56 | 30 | 5 231,0 | 20 | 5 251,0 | 10 | 5 268,0 | 5 300,0 | 8 | 5 327,0 | 13 | 5 329,9 | 18 |
| 17.06.2014 16:41:56 | 30 | 5 231,0 | 20 | 5 251,0 | 10 | 5 268,0 | 5 300,0 | 8 | 5 327,0 | 13 | 5 329,9 | 18 |
| 17.06.2014 16:41:55 | 30 | 5 165,5 | 20 | 5 231,0 | 10 | 5 251,0 | 5 300,0 | 8 | 5 327,0 | 13 | 5 329,9 | 18 |
| 17.06.2014 16:41:55 | 30 | 5 165,5 | 20 | 5 231,0 | 10 | 5 251,0 | 5 300,0 | 8 | 5 327,0 | 13 | 5 329,9 | 18 |
| 17.06.2014 16:41:55 | 30 | 5 165,5 | 20 | 5 231,0 | 10 | 5 251,0 | 5 300,0 | 8 | 5 327,0 | 13 | 5 329,9 | 18 |
| 17.06.2014 16:41:10 | 30 | 5 231,0 | 20 | 5 251,0 | 10 | 5 265,3 | 5 300,0 | 8 | 5 327,0 | 13 | 5 329,9 | 18 |
| 17.06.2014 16:41:09 | 30 | 5 231,0 | 20 | 5 251,0 | 10 | 5 265,3 | 5 300,0 | 8 | 5 327,0 | 13 | 5 329,9 | 18 |
| 17.06.2014 16:41:09 | 30 | 5 231,0 | 20 | 5 251,0 | 10 | 5 265,3 | 5 300,0 | 8 | 5 327,0 | 13 | 5 329,9 | 18 |
| 17.06.2014 16:41:09 | 30 | 5 165,5 | 20 | 5 231,0 | 10 | 5 251,0 | 5 300,0 | 8 | 5 327,0 | 13 | 5 329,9 | 18 |
| 17.06.2014 16:41:08 | 30 | 5 165,5 | 20 | 5 231,0 | 10 | 5 251,0 | 5 300,0 | 8 | 5 327,0 | 13 | 5 329,9 | 18 |
| 17.06.2014 16:41:08 | 30 | 5 165,5 | 20 | 5 231,0 | 10 | 5 251,0 | 5 300,0 | 8 | 5 327,0 | 13 | 5 329,9 | 18 |
| 17.06.2014 16:38:57 | 30 | 5 231,0 | 20 | 5 251,0 | 10 | 5 270,7 | 5 300,0 | 8 | 5 327,0 | 13 | 5 329,9 | 18 |
| 17.06.2014 16:38:54 | 30 | 5 231,0 | 20 | 5 251,0 | 10 | 5 270,7 | 5 300,0 | 8 | 5 327,0 | 13 | 5 329,9 | 18 |
| 17.06.2014 16:38:54 | 30 | 5 231,0 | 20 | 5 251,0 | 10 | 5 270,7 | 5 300,0 | 8 | 5 327,0 | 13 | 5 329,9 | 18 |
| 17.06.2014 16:38:54 | 30 | 5 165,5 | 20 | 5 231,0 | 10 | 5 251,0 | 5 300,0 | 8 | 5 327,0 | 13 | 5 329,9 | 18 |
| 17.06.2014 16:38:52 | 30 | 5 165,5 | 20 | 5 231,0 | 10 | 5 251,0 | 5 300,0 | 8 | 5 327,0 | 13 | 5 329,9 | 18 |
| 17.06.2014 16:38:52 | 30 | 5 165,5 | 20 | 5 231,0 | 10 | 5 251,0 | 5 300,0 | 8 | 5 327,0 | 13 | 5 329,9 | 18 |
| 17.06.2014 16:37:27 | 30 | 5 231,0 | 20 | 5 251,0 | 10 | 5 273,3 | 5 300,0 | 8 | 5 327,0 | 13 | 5 329,9 | 18 |
| 17.06.2014 16:37:23 | 30 | 5 231,0 | 20 | 5 251,0 | 10 | 5 273,3 | 5 300,0 | 8 | 5 327,0 | 13 | 5 329,9 | 18 |