RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.06.2014 16:32:56 | 30 | 5 231,0 | 20 | 5 251,0 | 10 | 5 258,4 | 5 300,0 | 2 | 5 327,0 | 7 | 5 328,4 | 17 |
| 16.06.2014 16:32:53 | 30 | 5 231,0 | 20 | 5 251,0 | 10 | 5 258,4 | 5 300,0 | 2 | 5 327,0 | 7 | 5 330,0 | 37 |
| 16.06.2014 16:32:53 | 30 | 5 231,0 | 20 | 5 251,0 | 10 | 5 258,4 | 5 300,0 | 2 | 5 327,0 | 7 | 5 330,0 | 37 |
| 16.06.2014 16:32:53 | 30 | 5 165,5 | 20 | 5 231,0 | 10 | 5 251,0 | 5 300,0 | 2 | 5 327,0 | 7 | 5 330,0 | 37 |
| 16.06.2014 16:32:53 | 30 | 5 165,5 | 20 | 5 231,0 | 10 | 5 251,0 | 5 300,0 | 2 | 5 311,5 | 12 | 5 327,0 | 17 |
| 16.06.2014 16:32:10 | 30 | 5 231,0 | 20 | 5 241,5 | 10 | 5 251,0 | 5 300,0 | 2 | 5 311,5 | 12 | 5 327,0 | 17 |
| 16.06.2014 16:32:07 | 30 | 5 231,0 | 20 | 5 241,5 | 10 | 5 251,0 | 5 300,0 | 2 | 5 327,0 | 7 | 5 330,0 | 37 |
| 16.06.2014 16:32:07 | 30 | 5 165,5 | 20 | 5 231,0 | 10 | 5 251,0 | 5 300,0 | 2 | 5 327,0 | 7 | 5 330,0 | 37 |
| 16.06.2014 16:32:07 | 30 | 5 165,5 | 20 | 5 231,0 | 10 | 5 251,0 | 5 300,0 | 2 | 5 307,5 | 12 | 5 327,0 | 17 |
| 16.06.2014 14:57:50 | 30 | 5 231,0 | 20 | 5 237,5 | 10 | 5 251,0 | 5 300,0 | 2 | 5 307,5 | 12 | 5 327,0 | 17 |
| 16.06.2014 14:54:47 | 30 | 5 231,0 | 20 | 5 237,5 | 10 | 5 251,0 | 5 300,0 | 2 | 5 307,5 | 12 | 5 327,0 | 17 |
| 16.06.2014 14:16:18 | 30 | 5 231,0 | 20 | 5 237,5 | 10 | 5 251,0 | 5 300,0 | 2 | 5 307,5 | 12 | 5 327,0 | 17 |
| 16.06.2014 14:16:15 | 30 | 5 231,0 | 20 | 5 237,5 | 10 | 5 251,0 | 5 300,0 | 2 | 5 327,0 | 7 | 5 330,0 | 37 |
| 16.06.2014 14:16:15 | 30 | 5 165,5 | 20 | 5 231,0 | 10 | 5 251,0 | 5 300,0 | 2 | 5 327,0 | 7 | 5 330,0 | 37 |
| 16.06.2014 14:16:15 | 30 | 5 165,5 | 20 | 5 231,0 | 10 | 5 251,0 | 5 300,0 | 2 | 5 304,4 | 12 | 5 327,0 | 17 |
| 16.06.2014 14:12:31 | 30 | 5 231,0 | 20 | 5 234,4 | 10 | 5 251,0 | 5 300,0 | 2 | 5 304,4 | 12 | 5 327,0 | 17 |
| 16.06.2014 14:12:30 | 30 | 5 231,0 | 20 | 5 234,4 | 10 | 5 251,0 | 5 300,0 | 2 | 5 327,0 | 7 | 5 330,0 | 37 |
| 16.06.2014 14:12:30 | 30 | 5 165,5 | 20 | 5 231,0 | 10 | 5 251,0 | 5 300,0 | 2 | 5 327,0 | 7 | 5 330,0 | 37 |
| 16.06.2014 14:12:30 | 30 | 5 165,5 | 20 | 5 231,0 | 10 | 5 251,0 | 5 300,0 | 2 | 5 307,1 | 12 | 5 327,0 | 17 |
| 16.06.2014 14:10:17 | 30 | 5 231,0 | 20 | 5 237,1 | 10 | 5 251,0 | 5 300,0 | 2 | 5 307,1 | 12 | 5 327,0 | 17 |
| 16.06.2014 14:10:15 | 30 | 5 231,0 | 20 | 5 237,1 | 10 | 5 251,0 | 5 300,0 | 2 | 5 327,0 | 7 | 5 330,0 | 37 |
| 16.06.2014 14:10:15 | 30 | 5 165,5 | 20 | 5 231,0 | 10 | 5 251,0 | 5 300,0 | 2 | 5 327,0 | 7 | 5 330,0 | 37 |
| 16.06.2014 14:10:15 | 30 | 5 165,5 | 20 | 5 231,0 | 10 | 5 251,0 | 5 300,0 | 2 | 5 310,3 | 12 | 5 327,0 | 17 |
| 16.06.2014 14:02:47 | 30 | 5 231,0 | 20 | 5 240,3 | 10 | 5 251,0 | 5 300,0 | 2 | 5 310,3 | 12 | 5 327,0 | 17 |
| 16.06.2014 14:02:45 | 30 | 5 231,0 | 20 | 5 240,3 | 10 | 5 251,0 | 5 300,0 | 2 | 5 327,0 | 7 | 5 330,0 | 37 |
| 16.06.2014 14:02:45 | 30 | 5 165,5 | 20 | 5 231,0 | 10 | 5 251,0 | 5 300,0 | 2 | 5 327,0 | 7 | 5 330,0 | 37 |
| 16.06.2014 14:02:45 | 30 | 5 165,5 | 20 | 5 231,0 | 10 | 5 251,0 | 5 300,0 | 2 | 5 315,3 | 12 | 5 327,0 | 17 |
| 16.06.2014 14:01:17 | 30 | 5 231,0 | 20 | 5 245,3 | 10 | 5 251,0 | 5 300,0 | 2 | 5 315,3 | 12 | 5 327,0 | 17 |
| 16.06.2014 14:01:15 | 30 | 5 231,0 | 20 | 5 245,3 | 10 | 5 251,0 | 5 300,0 | 2 | 5 327,0 | 7 | 5 330,0 | 37 |
| 16.06.2014 14:01:15 | 30 | 5 165,5 | 20 | 5 231,0 | 10 | 5 251,0 | 5 300,0 | 2 | 5 327,0 | 7 | 5 330,0 | 37 |
| 16.06.2014 14:01:14 | 30 | 5 165,5 | 20 | 5 231,0 | 10 | 5 251,0 | 5 300,0 | 2 | 5 317,9 | 12 | 5 327,0 | 17 |
| 16.06.2014 13:58:18 | 30 | 5 231,0 | 20 | 5 247,9 | 10 | 5 251,0 | 5 300,0 | 2 | 5 317,9 | 12 | 5 327,0 | 17 |
| 16.06.2014 13:58:16 | 30 | 5 231,0 | 20 | 5 247,9 | 10 | 5 251,0 | 5 300,0 | 2 | 5 327,0 | 7 | 5 330,0 | 37 |
| 16.06.2014 13:58:16 | 30 | 5 165,5 | 20 | 5 231,0 | 10 | 5 251,0 | 5 300,0 | 2 | 5 327,0 | 7 | 5 330,0 | 37 |
| 16.06.2014 13:58:15 | 30 | 5 165,5 | 20 | 5 231,0 | 10 | 5 251,0 | 5 300,0 | 2 | 5 320,6 | 12 | 5 327,0 | 17 |
| 16.06.2014 13:56:02 | 30 | 5 231,0 | 20 | 5 250,6 | 10 | 5 251,0 | 5 300,0 | 2 | 5 320,6 | 12 | 5 327,0 | 17 |
| 16.06.2014 13:56:00 | 30 | 5 231,0 | 20 | 5 250,6 | 10 | 5 251,0 | 5 300,0 | 2 | 5 327,0 | 7 | 5 330,0 | 37 |
| 16.06.2014 13:55:58 | 30 | 5 231,0 | 20 | 5 250,6 | 10 | 5 251,0 | 5 300,0 | 2 | 5 318,3 | 12 | 5 327,0 | 17 |
| 16.06.2014 13:55:58 | 30 | 5 165,5 | 20 | 5 231,0 | 10 | 5 251,0 | 5 300,0 | 2 | 5 318,3 | 12 | 5 327,0 | 17 |
| 16.06.2014 13:45:31 | 30 | 5 231,0 | 20 | 5 248,3 | 10 | 5 251,0 | 5 300,0 | 2 | 5 318,3 | 12 | 5 327,0 | 17 |
| 16.06.2014 13:45:29 | 30 | 5 231,0 | 20 | 5 248,3 | 10 | 5 251,0 | 5 300,0 | 2 | 5 327,0 | 7 | 5 330,0 | 37 |
| 16.06.2014 13:45:28 | 30 | 5 165,5 | 20 | 5 231,0 | 10 | 5 251,0 | 5 300,0 | 2 | 5 327,0 | 7 | 5 330,0 | 37 |
| 16.06.2014 13:45:28 | 30 | 5 165,5 | 20 | 5 231,0 | 10 | 5 251,0 | 5 300,0 | 2 | 5 322,1 | 12 | 5 327,0 | 17 |
| 16.06.2014 13:45:28 | 30 | 5 165,5 | 20 | 5 231,0 | 10 | 5 251,0 | 5 300,0 | 2 | 5 322,1 | 12 | 5 327,0 | 17 |
| 16.06.2014 13:33:31 | 30 | 5 231,0 | 20 | 5 251,0 | 10 | 5 252,1 | 5 300,0 | 2 | 5 322,1 | 12 | 5 327,0 | 17 |
| 16.06.2014 13:33:29 | 30 | 5 231,0 | 20 | 5 251,0 | 10 | 5 252,1 | 5 300,0 | 2 | 5 327,0 | 7 | 5 330,0 | 37 |
| 16.06.2014 13:33:29 | 30 | 5 231,0 | 20 | 5 251,0 | 10 | 5 252,1 | 5 300,0 | 2 | 5 327,0 | 7 | 5 330,0 | 37 |
| 16.06.2014 13:33:29 | 30 | 5 165,5 | 20 | 5 231,0 | 10 | 5 251,0 | 5 300,0 | 2 | 5 327,0 | 7 | 5 330,0 | 37 |
| 16.06.2014 13:33:28 | 30 | 5 165,5 | 20 | 5 231,0 | 10 | 5 251,0 | 5 300,0 | 2 | 5 317,8 | 12 | 5 327,0 | 17 |
| 16.06.2014 13:24:30 | 30 | 5 231,0 | 20 | 5 247,8 | 10 | 5 251,0 | 5 300,0 | 2 | 5 317,8 | 12 | 5 327,0 | 17 |