RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.06.2014 16:54:40 | 70 | 5 166,0 | 30 | 5 261,0 | 10 | 5 270,0 | 5 298,0 | 30 | 5 309,0 | 38 | 5 314,0 | 43 |
| 10.06.2014 16:54:40 | 70 | 5 166,0 | 30 | 5 261,0 | 10 | 5 270,0 | 5 298,0 | 30 | 5 309,0 | 38 | 5 314,0 | 43 |
| 10.06.2014 16:54:40 | 70 | 5 165,5 | 60 | 5 166,0 | 20 | 5 261,0 | 5 298,0 | 30 | 5 309,0 | 38 | 5 314,0 | 43 |
| 10.06.2014 16:54:40 | 70 | 5 165,5 | 60 | 5 166,0 | 20 | 5 261,0 | 5 298,0 | 30 | 5 309,0 | 38 | 5 314,0 | 43 |
| 10.06.2014 16:54:40 | 70 | 5 165,5 | 60 | 5 166,0 | 20 | 5 261,0 | 5 298,0 | 30 | 5 309,0 | 38 | 5 314,0 | 43 |
| 10.06.2014 16:52:29 | 70 | 5 166,0 | 30 | 5 261,0 | 10 | 5 265,7 | 5 298,0 | 30 | 5 309,0 | 38 | 5 314,0 | 43 |
| 10.06.2014 16:52:25 | 70 | 5 166,0 | 30 | 5 261,0 | 10 | 5 265,7 | 5 298,0 | 30 | 5 309,0 | 38 | 5 314,0 | 43 |
| 10.06.2014 16:52:25 | 70 | 5 166,0 | 30 | 5 261,0 | 10 | 5 265,7 | 5 298,0 | 30 | 5 309,0 | 38 | 5 314,0 | 43 |
| 10.06.2014 16:52:25 | 70 | 5 165,5 | 60 | 5 166,0 | 20 | 5 261,0 | 5 298,0 | 30 | 5 309,0 | 38 | 5 314,0 | 43 |
| 10.06.2014 16:52:25 | 70 | 5 165,5 | 60 | 5 166,0 | 20 | 5 261,0 | 5 298,0 | 30 | 5 309,0 | 38 | 5 314,0 | 43 |
| 10.06.2014 16:52:25 | 70 | 5 165,5 | 60 | 5 166,0 | 20 | 5 261,0 | 5 298,0 | 30 | 5 309,0 | 38 | 5 314,0 | 43 |
| 10.06.2014 16:50:14 | 70 | 5 166,0 | 30 | 5 261,0 | 10 | 5 263,0 | 5 298,0 | 30 | 5 309,0 | 38 | 5 314,0 | 43 |
| 10.06.2014 16:50:11 | 70 | 5 166,0 | 30 | 5 261,0 | 10 | 5 263,0 | 5 298,0 | 30 | 5 309,0 | 38 | 5 314,0 | 43 |
| 10.06.2014 16:50:11 | 70 | 5 166,0 | 30 | 5 261,0 | 10 | 5 263,0 | 5 298,0 | 30 | 5 309,0 | 38 | 5 314,0 | 43 |
| 10.06.2014 16:50:11 | 70 | 5 165,5 | 60 | 5 166,0 | 20 | 5 261,0 | 5 298,0 | 30 | 5 309,0 | 38 | 5 314,0 | 43 |
| 10.06.2014 16:50:11 | 70 | 5 165,5 | 60 | 5 166,0 | 20 | 5 261,0 | 5 298,0 | 30 | 5 309,0 | 38 | 5 314,0 | 43 |
| 10.06.2014 16:45:43 | 70 | 5 166,0 | 30 | 5 254,8 | 20 | 5 261,0 | 5 298,0 | 30 | 5 309,0 | 38 | 5 314,0 | 43 |
| 10.06.2014 16:45:40 | 70 | 5 166,0 | 30 | 5 254,8 | 20 | 5 261,0 | 5 298,0 | 30 | 5 309,0 | 38 | 5 314,0 | 43 |
| 10.06.2014 16:45:40 | 70 | 5 165,5 | 60 | 5 166,0 | 20 | 5 261,0 | 5 298,0 | 30 | 5 309,0 | 38 | 5 314,0 | 43 |
| 10.06.2014 16:45:40 | 70 | 5 165,5 | 60 | 5 166,0 | 20 | 5 261,0 | 5 298,0 | 30 | 5 309,0 | 38 | 5 314,0 | 43 |
| 10.06.2014 16:45:40 | 70 | 5 165,5 | 60 | 5 166,0 | 20 | 5 261,0 | 5 298,0 | 30 | 5 309,0 | 38 | 5 314,0 | 43 |
| 10.06.2014 16:44:58 | 70 | 5 166,0 | 30 | 5 261,0 | 10 | 5 263,0 | 5 298,0 | 30 | 5 309,0 | 38 | 5 314,0 | 43 |
| 10.06.2014 16:44:56 | 70 | 5 166,0 | 30 | 5 261,0 | 10 | 5 263,0 | 5 298,0 | 30 | 5 309,0 | 38 | 5 314,0 | 43 |
| 10.06.2014 16:44:56 | 70 | 5 166,0 | 30 | 5 261,0 | 10 | 5 263,0 | 5 298,0 | 30 | 5 309,0 | 38 | 5 314,0 | 43 |
| 10.06.2014 16:44:55 | 70 | 5 165,5 | 60 | 5 166,0 | 20 | 5 261,0 | 5 298,0 | 30 | 5 309,0 | 38 | 5 314,0 | 43 |
| 10.06.2014 16:44:55 | 70 | 5 165,5 | 60 | 5 166,0 | 20 | 5 261,0 | 5 298,0 | 30 | 5 309,0 | 38 | 5 314,0 | 43 |
| 10.06.2014 16:43:31 | 70 | 5 166,0 | 30 | 5 257,5 | 20 | 5 261,0 | 5 298,0 | 30 | 5 309,0 | 38 | 5 314,0 | 43 |
| 10.06.2014 16:43:27 | 70 | 5 166,0 | 30 | 5 257,5 | 20 | 5 261,0 | 5 298,0 | 30 | 5 309,0 | 38 | 5 314,0 | 43 |
| 10.06.2014 16:43:26 | 70 | 5 165,5 | 60 | 5 166,0 | 20 | 5 261,0 | 5 298,0 | 30 | 5 309,0 | 38 | 5 314,0 | 43 |
| 10.06.2014 16:43:26 | 70 | 5 165,5 | 60 | 5 166,0 | 20 | 5 261,0 | 5 298,0 | 30 | 5 309,0 | 38 | 5 314,0 | 43 |
| 10.06.2014 16:41:57 | 70 | 5 166,0 | 30 | 5 252,1 | 20 | 5 261,0 | 5 298,0 | 30 | 5 309,0 | 38 | 5 314,0 | 43 |
| 10.06.2014 16:41:55 | 70 | 5 166,0 | 30 | 5 252,1 | 20 | 5 261,0 | 5 298,0 | 30 | 5 309,0 | 38 | 5 314,0 | 43 |
| 10.06.2014 16:41:55 | 70 | 5 165,5 | 60 | 5 166,0 | 20 | 5 261,0 | 5 298,0 | 30 | 5 309,0 | 38 | 5 314,0 | 43 |
| 10.06.2014 16:41:55 | 70 | 5 165,5 | 60 | 5 166,0 | 20 | 5 261,0 | 5 298,0 | 30 | 5 309,0 | 38 | 5 314,0 | 43 |
| 10.06.2014 16:37:27 | 70 | 5 166,0 | 30 | 5 256,1 | 20 | 5 261,0 | 5 298,0 | 30 | 5 309,0 | 38 | 5 314,0 | 43 |
| 10.06.2014 16:37:24 | 70 | 5 166,0 | 30 | 5 256,1 | 20 | 5 261,0 | 5 298,0 | 30 | 5 309,0 | 38 | 5 314,0 | 43 |
| 10.06.2014 16:37:24 | 70 | 5 165,5 | 60 | 5 166,0 | 20 | 5 261,0 | 5 298,0 | 30 | 5 309,0 | 38 | 5 314,0 | 43 |
| 10.06.2014 16:37:24 | 70 | 5 165,5 | 60 | 5 166,0 | 20 | 5 261,0 | 5 298,0 | 30 | 5 309,0 | 38 | 5 314,0 | 43 |
| 10.06.2014 16:37:24 | 70 | 5 165,5 | 60 | 5 166,0 | 20 | 5 261,0 | 5 298,0 | 30 | 5 309,0 | 38 | 5 314,0 | 43 |
| 10.06.2014 16:32:57 | 70 | 5 166,0 | 30 | 5 261,0 | 10 | 5 262,1 | 5 298,0 | 30 | 5 309,0 | 38 | 5 314,0 | 43 |
| 10.06.2014 16:32:55 | 70 | 5 166,0 | 30 | 5 261,0 | 10 | 5 262,1 | 5 298,0 | 30 | 5 309,0 | 38 | 5 314,0 | 43 |
| 10.06.2014 16:32:55 | 70 | 5 166,0 | 30 | 5 261,0 | 10 | 5 262,1 | 5 298,0 | 30 | 5 309,0 | 38 | 5 314,0 | 43 |
| 10.06.2014 16:32:54 | 70 | 5 165,5 | 60 | 5 166,0 | 20 | 5 261,0 | 5 298,0 | 30 | 5 309,0 | 38 | 5 314,0 | 43 |
| 10.06.2014 16:32:54 | 70 | 5 165,5 | 60 | 5 166,0 | 20 | 5 261,0 | 5 298,0 | 30 | 5 309,0 | 38 | 5 314,0 | 43 |
| 10.06.2014 16:32:13 | 70 | 5 166,0 | 30 | 5 257,9 | 20 | 5 261,0 | 5 298,0 | 30 | 5 309,0 | 38 | 5 314,0 | 43 |
| 10.06.2014 16:32:10 | 70 | 5 166,0 | 30 | 5 257,9 | 20 | 5 261,0 | 5 298,0 | 30 | 5 309,0 | 38 | 5 314,0 | 43 |
| 10.06.2014 16:32:10 | 70 | 5 165,5 | 60 | 5 166,0 | 20 | 5 261,0 | 5 298,0 | 30 | 5 309,0 | 38 | 5 314,0 | 43 |
| 10.06.2014 16:32:10 | 70 | 5 165,5 | 60 | 5 166,0 | 20 | 5 261,0 | 5 298,0 | 30 | 5 309,0 | 38 | 5 314,0 | 43 |
| 10.06.2014 16:28:26 | 70 | 5 166,0 | 30 | 5 253,2 | 20 | 5 261,0 | 5 298,0 | 30 | 5 309,0 | 38 | 5 314,0 | 43 |
| 10.06.2014 16:28:25 | 70 | 5 166,0 | 30 | 5 253,2 | 20 | 5 261,0 | 5 298,0 | 30 | 5 309,0 | 38 | 5 314,0 | 43 |