RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.06.2014 16:59:13 | 29 | 5 208,0 | 20 | 5 238,0 | 10 | 5 254,9 | 5 289,9 | 10 | 5 290,0 | 39 | 5 312,0 | 44 |
| 05.06.2014 16:59:13 | 29 | 5 208,0 | 20 | 5 238,0 | 10 | 5 254,9 | 5 289,9 | 10 | 5 290,0 | 39 | 5 312,0 | 44 |
| 05.06.2014 16:59:13 | 29 | 5 165,5 | 19 | 5 208,0 | 10 | 5 238,0 | 5 289,9 | 10 | 5 290,0 | 39 | 5 312,0 | 44 |
| 05.06.2014 16:59:13 | 29 | 5 165,5 | 19 | 5 208,0 | 10 | 5 238,0 | 5 289,9 | 10 | 5 290,0 | 39 | 5 312,0 | 44 |
| 05.06.2014 16:59:13 | 29 | 5 165,5 | 19 | 5 208,0 | 10 | 5 238,0 | 5 289,9 | 10 | 5 290,0 | 39 | 5 312,0 | 44 |
| 05.06.2014 16:58:24 | 29 | 5 208,0 | 20 | 5 238,0 | 10 | 5 252,1 | 5 289,9 | 10 | 5 290,0 | 39 | 5 312,0 | 44 |
| 05.06.2014 16:58:24 | 29 | 5 208,0 | 20 | 5 238,0 | 10 | 5 252,1 | 5 289,9 | 10 | 5 290,0 | 39 | 5 312,0 | 44 |
| 05.06.2014 16:58:07 | 29 | 5 208,0 | 20 | 5 238,0 | 10 | 5 252,1 | 5 290,0 | 29 | 5 312,0 | 34 | 5 315,0 | 37 |
| 05.06.2014 16:58:04 | 29 | 5 208,0 | 20 | 5 238,0 | 10 | 5 252,1 | 5 290,0 | 29 | 5 312,0 | 34 | 5 315,0 | 37 |
| 05.06.2014 16:58:04 | 29 | 5 208,0 | 20 | 5 238,0 | 10 | 5 252,1 | 5 290,0 | 29 | 5 312,0 | 34 | 5 315,0 | 37 |
| 05.06.2014 16:58:04 | 29 | 5 165,5 | 19 | 5 208,0 | 10 | 5 238,0 | 5 290,0 | 29 | 5 312,0 | 34 | 5 315,0 | 37 |
| 05.06.2014 16:58:03 | 29 | 5 165,5 | 19 | 5 208,0 | 10 | 5 238,0 | 5 290,0 | 29 | 5 302,1 | 39 | 5 312,0 | 44 |
| 05.06.2014 16:57:48 | 29 | 5 208,0 | 20 | 5 232,1 | 10 | 5 238,0 | 5 290,0 | 29 | 5 302,1 | 39 | 5 312,0 | 44 |
| 05.06.2014 16:57:45 | 29 | 5 208,0 | 20 | 5 232,1 | 10 | 5 238,0 | 5 290,0 | 29 | 5 312,0 | 34 | 5 315,0 | 37 |
| 05.06.2014 16:57:45 | 29 | 5 165,5 | 19 | 5 208,0 | 10 | 5 238,0 | 5 290,0 | 29 | 5 312,0 | 34 | 5 315,0 | 37 |
| 05.06.2014 16:57:45 | 29 | 5 165,5 | 19 | 5 208,0 | 10 | 5 238,0 | 5 290,0 | 29 | 5 307,5 | 39 | 5 312,0 | 44 |
| 05.06.2014 16:54:00 | 29 | 5 208,0 | 20 | 5 237,5 | 10 | 5 238,0 | 5 290,0 | 29 | 5 307,5 | 39 | 5 312,0 | 44 |
| 05.06.2014 16:53:59 | 29 | 5 208,0 | 20 | 5 237,5 | 10 | 5 238,0 | 5 290,0 | 29 | 5 312,0 | 34 | 5 315,0 | 37 |
| 05.06.2014 16:53:59 | 29 | 5 208,0 | 20 | 5 237,5 | 10 | 5 238,0 | 5 290,0 | 29 | 5 312,0 | 34 | 5 315,0 | 37 |
| 05.06.2014 16:53:56 | 29 | 5 208,0 | 20 | 5 237,5 | 10 | 5 238,0 | 5 238,6 | 1 | 5 290,0 | 30 | 5 312,0 | 35 |
| 05.06.2014 16:53:56 | 29 | 5 165,5 | 19 | 5 208,0 | 10 | 5 238,0 | 5 238,6 | 1 | 5 290,0 | 30 | 5 312,0 | 35 |
| 05.06.2014 16:53:56 | 29 | 5 165,5 | 19 | 5 208,0 | 10 | 5 238,0 | 5 238,6 | 1 | 5 290,0 | 30 | 5 312,0 | 35 |
| 05.06.2014 16:53:55 | 28 | 5 208,0 | 19 | 5 238,0 | 9 | 5 238,5 | 5 238,6 | 1 | 5 290,0 | 30 | 5 312,0 | 35 |
| 05.06.2014 16:53:49 | 28 | 5 208,0 | 19 | 5 238,0 | 9 | 5 238,5 | 5 238,6 | 1 | 5 290,0 | 30 | 5 308,5 | 40 |
| 05.06.2014 16:53:49 | 28 | 5 208,0 | 19 | 5 238,0 | 9 | 5 238,5 | 5 238,6 | 1 | 5 290,0 | 30 | 5 308,5 | 40 |
| 05.06.2014 16:53:49 | 29 | 5 165,5 | 19 | 5 208,0 | 10 | 5 238,0 | 5 238,6 | 1 | 5 290,0 | 30 | 5 308,5 | 40 |
| 05.06.2014 16:53:49 | 29 | 5 165,5 | 19 | 5 208,0 | 10 | 5 238,0 | 5 238,6 | 1 | 5 290,0 | 30 | 5 308,5 | 40 |
| 05.06.2014 16:53:49 | 29 | 5 165,5 | 19 | 5 208,0 | 10 | 5 238,0 | 5 238,6 | 1 | 5 290,0 | 30 | 5 308,5 | 40 |
| 05.06.2014 16:53:43 | 29 | 5 165,5 | 19 | 5 208,0 | 10 | 5 238,0 | 5 238,5 | 1 | 5 238,6 | 2 | 5 290,0 | 31 |
| 05.06.2014 16:53:43 | 29 | 5 165,5 | 19 | 5 208,0 | 10 | 5 238,0 | 5 238,5 | 1 | 5 238,6 | 2 | 5 290,0 | 31 |
| 05.06.2014 16:53:43 | 29 | 5 165,5 | 19 | 5 208,0 | 10 | 5 238,0 | 5 238,5 | 1 | 5 238,6 | 2 | 5 290,0 | 31 |
| 05.06.2014 16:53:42 | 29 | 5 208,0 | 20 | 5 238,0 | 10 | 5 238,5 | 5 238,6 | 1 | 5 289,9 | 12 | 5 290,0 | 41 |
| 05.06.2014 16:53:42 | 29 | 5 208,0 | 20 | 5 238,0 | 10 | 5 238,5 | 5 238,6 | 1 | 5 289,9 | 12 | 5 290,0 | 41 |
| 05.06.2014 16:52:14 | 29 | 5 208,0 | 20 | 5 238,0 | 10 | 5 238,5 | 5 289,9 | 11 | 5 290,0 | 40 | 5 308,5 | 50 |
| 05.06.2014 16:52:14 | 29 | 5 208,0 | 20 | 5 238,0 | 10 | 5 238,5 | 5 289,9 | 11 | 5 290,0 | 40 | 5 308,5 | 50 |
| 05.06.2014 16:52:14 | 29 | 5 208,0 | 20 | 5 238,0 | 10 | 5 238,5 | 5 240,0 | 11 | 5 290,0 | 40 | 5 308,5 | 50 |
| 05.06.2014 16:51:51 | 29 | 5 208,0 | 20 | 5 238,0 | 10 | 5 238,5 | 5 240,0 | 11 | 5 240,1 | 12 | 5 290,0 | 41 |
| 05.06.2014 16:51:51 | 29 | 5 208,0 | 20 | 5 238,0 | 10 | 5 238,5 | 5 240,0 | 11 | 5 240,1 | 12 | 5 290,0 | 41 |
| 05.06.2014 16:51:51 | 29 | 5 208,0 | 20 | 5 238,0 | 10 | 5 238,5 | 5 240,0 | 11 | 5 240,1 | 12 | 5 290,0 | 41 |
| 05.06.2014 16:51:50 | 29 | 5 238,0 | 19 | 5 238,5 | 9 | 5 240,0 | 5 240,1 | 1 | 5 289,9 | 21 | 5 290,0 | 50 |
| 05.06.2014 16:51:50 | 29 | 5 238,0 | 19 | 5 238,5 | 9 | 5 240,0 | 5 240,1 | 1 | 5 289,9 | 21 | 5 290,0 | 50 |
| 05.06.2014 16:51:02 | 29 | 5 238,0 | 19 | 5 238,5 | 9 | 5 240,0 | 5 289,9 | 20 | 5 290,0 | 49 | 5 308,5 | 59 |
| 05.06.2014 16:50:58 | 29 | 5 238,0 | 19 | 5 238,5 | 9 | 5 240,0 | 5 289,9 | 20 | 5 290,0 | 49 | 5 312,0 | 54 |
| 05.06.2014 16:50:58 | 28 | 5 208,0 | 19 | 5 238,0 | 9 | 5 240,0 | 5 289,9 | 20 | 5 290,0 | 49 | 5 312,0 | 54 |
| 05.06.2014 16:50:58 | 28 | 5 208,0 | 19 | 5 238,0 | 9 | 5 240,0 | 5 289,9 | 20 | 5 290,0 | 49 | 5 310,8 | 59 |
| 05.06.2014 16:50:58 | 28 | 5 208,0 | 19 | 5 238,0 | 9 | 5 240,0 | 5 289,9 | 20 | 5 290,0 | 49 | 5 310,8 | 59 |
| 05.06.2014 16:50:47 | 29 | 5 238,0 | 19 | 5 240,0 | 10 | 5 240,8 | 5 289,9 | 20 | 5 290,0 | 49 | 5 310,8 | 59 |
| 05.06.2014 16:50:47 | 29 | 5 238,0 | 19 | 5 240,0 | 10 | 5 240,8 | 5 289,9 | 20 | 5 290,0 | 49 | 5 310,8 | 59 |
| 05.06.2014 16:50:47 | 29 | 5 238,0 | 19 | 5 240,0 | 10 | 5 240,8 | 5 241,1 | 20 | 5 290,0 | 49 | 5 310,8 | 59 |
| 05.06.2014 16:50:46 | 29 | 5 238,0 | 19 | 5 240,0 | 10 | 5 240,8 | 5 241,1 | 20 | 5 241,2 | 21 | 5 290,0 | 50 |