RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.05.2014 16:59:14 | 40 | 5 025,0 | 30 | 5 026,0 | 10 | 5 281,8 | 5 304,9 | 2 | 5 305,0 | 4 | 5 307,0 | 7 |
| 29.05.2014 16:59:14 | 40 | 5 025,0 | 30 | 5 026,0 | 10 | 5 281,8 | 5 304,9 | 2 | 5 305,0 | 4 | 5 307,0 | 7 |
| 29.05.2014 16:59:00 | 40 | 5 025,0 | 30 | 5 026,0 | 10 | 5 281,8 | 5 305,0 | 2 | 5 307,0 | 5 | 5 308,5 | 15 |
| 29.05.2014 16:59:00 | 40 | 5 025,0 | 30 | 5 026,0 | 10 | 5 281,8 | 5 305,0 | 2 | 5 307,0 | 5 | 5 308,5 | 15 |
| 29.05.2014 16:55:28 | 40 | 5 026,0 | 20 | 5 281,8 | 10 | 5 304,9 | 5 305,0 | 2 | 5 307,0 | 5 | 5 308,5 | 15 |
| 29.05.2014 16:55:28 | 40 | 5 026,0 | 20 | 5 281,8 | 10 | 5 304,9 | 5 305,0 | 2 | 5 307,0 | 5 | 5 308,5 | 15 |
| 29.05.2014 16:47:45 | 40 | 5 025,0 | 30 | 5 026,0 | 10 | 5 281,8 | 5 305,0 | 2 | 5 307,0 | 5 | 5 308,5 | 15 |
| 29.05.2014 16:47:45 | 40 | 5 025,0 | 30 | 5 026,0 | 10 | 5 281,8 | 5 305,0 | 2 | 5 307,0 | 5 | 5 308,5 | 15 |
| 29.05.2014 16:47:44 | 40 | 5 000,0 | 30 | 5 025,0 | 20 | 5 026,0 | 5 305,0 | 2 | 5 307,0 | 5 | 5 308,5 | 15 |
| 29.05.2014 16:47:44 | 40 | 5 000,0 | 30 | 5 025,0 | 20 | 5 026,0 | 5 305,0 | 2 | 5 307,0 | 5 | 5 308,5 | 15 |
| 29.05.2014 16:45:29 | 40 | 5 025,0 | 30 | 5 026,0 | 10 | 5 284,4 | 5 305,0 | 2 | 5 307,0 | 5 | 5 308,5 | 15 |
| 29.05.2014 16:45:29 | 40 | 5 025,0 | 30 | 5 026,0 | 10 | 5 284,4 | 5 305,0 | 2 | 5 307,0 | 5 | 5 308,5 | 15 |
| 29.05.2014 16:45:29 | 40 | 5 000,0 | 30 | 5 025,0 | 20 | 5 026,0 | 5 305,0 | 2 | 5 307,0 | 5 | 5 308,5 | 15 |
| 29.05.2014 16:45:29 | 40 | 5 000,0 | 30 | 5 025,0 | 20 | 5 026,0 | 5 305,0 | 2 | 5 307,0 | 5 | 5 308,5 | 15 |
| 29.05.2014 16:35:13 | 40 | 5 025,0 | 30 | 5 026,0 | 10 | 5 288,2 | 5 305,0 | 2 | 5 307,0 | 5 | 5 308,5 | 15 |
| 29.05.2014 16:35:13 | 40 | 5 025,0 | 30 | 5 026,0 | 10 | 5 288,2 | 5 305,0 | 2 | 5 307,0 | 5 | 5 308,5 | 15 |
| 29.05.2014 16:35:11 | 40 | 5 000,0 | 30 | 5 025,0 | 20 | 5 026,0 | 5 305,0 | 2 | 5 307,0 | 5 | 5 308,5 | 15 |
| 29.05.2014 16:35:11 | 40 | 5 000,0 | 30 | 5 025,0 | 20 | 5 026,0 | 5 305,0 | 2 | 5 307,0 | 5 | 5 308,5 | 15 |
| 29.05.2014 16:17:57 | 40 | 5 025,0 | 30 | 5 026,0 | 10 | 5 284,8 | 5 305,0 | 2 | 5 307,0 | 5 | 5 308,5 | 15 |
| 29.05.2014 16:17:57 | 40 | 5 025,0 | 30 | 5 026,0 | 10 | 5 284,8 | 5 305,0 | 2 | 5 307,0 | 5 | 5 308,5 | 15 |
| 29.05.2014 16:17:56 | 40 | 5 000,0 | 30 | 5 025,0 | 20 | 5 026,0 | 5 305,0 | 2 | 5 307,0 | 5 | 5 308,5 | 15 |
| 29.05.2014 16:17:56 | 40 | 5 000,0 | 30 | 5 025,0 | 20 | 5 026,0 | 5 305,0 | 2 | 5 307,0 | 5 | 5 308,5 | 15 |
| 29.05.2014 16:14:56 | 40 | 5 025,0 | 30 | 5 026,0 | 10 | 5 288,9 | 5 305,0 | 2 | 5 307,0 | 5 | 5 308,5 | 15 |
| 29.05.2014 16:14:56 | 40 | 5 025,0 | 30 | 5 026,0 | 10 | 5 288,9 | 5 305,0 | 2 | 5 307,0 | 5 | 5 308,5 | 15 |
| 29.05.2014 16:14:56 | 40 | 5 000,0 | 30 | 5 025,0 | 20 | 5 026,0 | 5 305,0 | 2 | 5 307,0 | 5 | 5 308,5 | 15 |
| 29.05.2014 16:14:56 | 40 | 5 000,0 | 30 | 5 025,0 | 20 | 5 026,0 | 5 305,0 | 2 | 5 307,0 | 5 | 5 308,5 | 15 |
| 29.05.2014 16:09:40 | 40 | 5 025,0 | 30 | 5 026,0 | 10 | 5 293,2 | 5 305,0 | 2 | 5 307,0 | 5 | 5 308,5 | 15 |
| 29.05.2014 16:09:40 | 40 | 5 025,0 | 30 | 5 026,0 | 10 | 5 293,2 | 5 305,0 | 2 | 5 307,0 | 5 | 5 308,5 | 15 |
| 29.05.2014 16:09:39 | 40 | 5 000,0 | 30 | 5 025,0 | 20 | 5 026,0 | 5 305,0 | 2 | 5 307,0 | 5 | 5 308,5 | 15 |
| 29.05.2014 16:09:39 | 40 | 5 000,0 | 30 | 5 025,0 | 20 | 5 026,0 | 5 305,0 | 2 | 5 307,0 | 5 | 5 308,5 | 15 |
| 29.05.2014 16:03:41 | 40 | 5 025,0 | 30 | 5 026,0 | 10 | 5 295,9 | 5 305,0 | 2 | 5 307,0 | 5 | 5 308,5 | 15 |
| 29.05.2014 16:03:41 | 40 | 5 025,0 | 30 | 5 026,0 | 10 | 5 295,9 | 5 305,0 | 2 | 5 307,0 | 5 | 5 308,5 | 15 |
| 29.05.2014 16:03:40 | 40 | 5 000,0 | 30 | 5 025,0 | 20 | 5 026,0 | 5 305,0 | 2 | 5 307,0 | 5 | 5 308,5 | 15 |
| 29.05.2014 16:03:40 | 40 | 5 000,0 | 30 | 5 025,0 | 20 | 5 026,0 | 5 305,0 | 2 | 5 307,0 | 5 | 5 308,5 | 15 |
| 29.05.2014 16:02:18 | 40 | 5 025,0 | 30 | 5 026,0 | 10 | 5 293,2 | 5 305,0 | 2 | 5 307,0 | 5 | 5 308,5 | 15 |
| 29.05.2014 16:01:24 | 40 | 5 026,0 | 20 | 5 250,0 | 10 | 5 293,2 | 5 305,0 | 2 | 5 307,0 | 5 | 5 308,5 | 15 |
| 29.05.2014 16:01:24 | 40 | 5 026,0 | 20 | 5 250,0 | 10 | 5 293,2 | 5 305,0 | 2 | 5 307,0 | 5 | 5 308,5 | 15 |
| 29.05.2014 16:01:24 | 40 | 5 025,0 | 30 | 5 026,0 | 10 | 5 250,0 | 5 305,0 | 2 | 5 307,0 | 5 | 5 308,5 | 15 |
| 29.05.2014 16:01:24 | 40 | 5 025,0 | 30 | 5 026,0 | 10 | 5 250,0 | 5 305,0 | 2 | 5 307,0 | 5 | 5 308,5 | 15 |
| 29.05.2014 15:59:55 | 40 | 5 026,0 | 20 | 5 250,0 | 10 | 5 297,5 | 5 305,0 | 2 | 5 307,0 | 5 | 5 308,5 | 15 |
| 29.05.2014 15:59:55 | 40 | 5 026,0 | 20 | 5 250,0 | 10 | 5 297,5 | 5 305,0 | 2 | 5 307,0 | 5 | 5 308,5 | 15 |
| 29.05.2014 15:59:55 | 40 | 5 025,0 | 30 | 5 026,0 | 10 | 5 250,0 | 5 305,0 | 2 | 5 307,0 | 5 | 5 308,5 | 15 |
| 29.05.2014 15:59:55 | 40 | 5 025,0 | 30 | 5 026,0 | 10 | 5 250,0 | 5 305,0 | 2 | 5 307,0 | 5 | 5 308,5 | 15 |
| 29.05.2014 15:53:15 | 40 | 5 026,0 | 20 | 5 250,0 | 10 | 5 291,7 | 5 305,0 | 2 | 5 307,0 | 5 | 5 308,5 | 15 |
| 29.05.2014 15:53:15 | 40 | 5 026,0 | 20 | 5 250,0 | 10 | 5 291,7 | 5 305,0 | 2 | 5 307,0 | 5 | 5 308,5 | 15 |
| 29.05.2014 15:53:11 | 40 | 5 025,0 | 30 | 5 026,0 | 10 | 5 250,0 | 5 305,0 | 2 | 5 307,0 | 5 | 5 308,5 | 15 |
| 29.05.2014 15:53:11 | 40 | 5 025,0 | 30 | 5 026,0 | 10 | 5 250,0 | 5 305,0 | 2 | 5 307,0 | 5 | 5 308,5 | 15 |
| 29.05.2014 15:53:11 | 40 | 5 025,0 | 30 | 5 026,0 | 10 | 5 250,0 | 5 305,0 | 2 | 5 307,0 | 5 | 5 308,5 | 15 |
| 29.05.2014 15:50:53 | 40 | 5 026,0 | 20 | 5 250,0 | 10 | 5 291,7 | 5 305,0 | 2 | 5 307,0 | 5 | 5 308,5 | 15 |
| 29.05.2014 15:50:53 | 40 | 5 026,0 | 20 | 5 250,0 | 10 | 5 291,7 | 5 305,0 | 2 | 5 307,0 | 5 | 5 308,5 | 15 |