RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.05.2014 16:58:56 | 40 | 5 025,0 | 30 | 5 026,0 | 10 | 5 254,3 | 5 297,9 | 9 | 5 298,0 | 20 | 5 299,0 | 24 |
| 28.05.2014 16:58:56 | 40 | 5 025,0 | 30 | 5 026,0 | 10 | 5 254,3 | 5 297,9 | 9 | 5 298,0 | 20 | 5 299,0 | 24 |
| 28.05.2014 16:58:56 | 40 | 5 025,0 | 30 | 5 026,0 | 10 | 5 254,3 | 5 297,9 | 9 | 5 298,0 | 20 | 5 299,0 | 24 |
| 28.05.2014 16:51:38 | 40 | 5 025,0 | 30 | 5 026,0 | 10 | 5 254,3 | 5 297,9 | 10 | 5 298,0 | 21 | 5 299,0 | 25 |
| 28.05.2014 16:51:38 | 40 | 5 025,0 | 30 | 5 026,0 | 10 | 5 254,3 | 5 297,9 | 10 | 5 298,0 | 21 | 5 299,0 | 25 |
| 28.05.2014 16:51:38 | 40 | 5 000,0 | 30 | 5 025,0 | 20 | 5 026,0 | 5 297,9 | 10 | 5 298,0 | 21 | 5 299,0 | 25 |
| 28.05.2014 16:51:38 | 40 | 5 000,0 | 30 | 5 025,0 | 20 | 5 026,0 | 5 297,9 | 10 | 5 298,0 | 21 | 5 299,0 | 25 |
| 28.05.2014 16:48:40 | 40 | 5 025,0 | 30 | 5 026,0 | 10 | 5 244,9 | 5 297,9 | 10 | 5 298,0 | 21 | 5 299,0 | 25 |
| 28.05.2014 16:48:40 | 40 | 5 025,0 | 30 | 5 026,0 | 10 | 5 244,9 | 5 297,9 | 10 | 5 298,0 | 21 | 5 299,0 | 25 |
| 28.05.2014 16:48:39 | 40 | 5 000,0 | 30 | 5 025,0 | 20 | 5 026,0 | 5 297,9 | 10 | 5 298,0 | 21 | 5 299,0 | 25 |
| 28.05.2014 16:48:39 | 40 | 5 000,0 | 30 | 5 025,0 | 20 | 5 026,0 | 5 297,9 | 10 | 5 298,0 | 21 | 5 299,0 | 25 |
| 28.05.2014 16:46:23 | 40 | 5 025,0 | 30 | 5 026,0 | 10 | 5 247,5 | 5 297,9 | 10 | 5 298,0 | 21 | 5 299,0 | 25 |
| 28.05.2014 16:46:23 | 40 | 5 025,0 | 30 | 5 026,0 | 10 | 5 247,5 | 5 297,9 | 10 | 5 298,0 | 21 | 5 299,0 | 25 |
| 28.05.2014 16:46:23 | 40 | 5 000,0 | 30 | 5 025,0 | 20 | 5 026,0 | 5 297,9 | 10 | 5 298,0 | 21 | 5 299,0 | 25 |
| 28.05.2014 16:46:23 | 40 | 5 000,0 | 30 | 5 025,0 | 20 | 5 026,0 | 5 297,9 | 10 | 5 298,0 | 21 | 5 299,0 | 25 |
| 28.05.2014 16:45:39 | 40 | 5 025,0 | 30 | 5 026,0 | 10 | 5 245,2 | 5 297,9 | 10 | 5 298,0 | 21 | 5 299,0 | 25 |
| 28.05.2014 16:45:39 | 40 | 5 025,0 | 30 | 5 026,0 | 10 | 5 245,2 | 5 297,9 | 10 | 5 298,0 | 21 | 5 299,0 | 25 |
| 28.05.2014 16:45:38 | 40 | 5 000,0 | 30 | 5 025,0 | 20 | 5 026,0 | 5 297,9 | 10 | 5 298,0 | 21 | 5 299,0 | 25 |
| 28.05.2014 16:45:38 | 40 | 5 000,0 | 30 | 5 025,0 | 20 | 5 026,0 | 5 297,9 | 10 | 5 298,0 | 21 | 5 299,0 | 25 |
| 28.05.2014 16:39:38 | 40 | 5 025,0 | 30 | 5 026,0 | 10 | 5 248,2 | 5 297,9 | 10 | 5 298,0 | 21 | 5 299,0 | 25 |
| 28.05.2014 16:39:38 | 40 | 5 025,0 | 30 | 5 026,0 | 10 | 5 248,2 | 5 297,9 | 10 | 5 298,0 | 21 | 5 299,0 | 25 |
| 28.05.2014 16:39:38 | 40 | 5 000,0 | 30 | 5 025,0 | 20 | 5 026,0 | 5 297,9 | 10 | 5 298,0 | 21 | 5 299,0 | 25 |
| 28.05.2014 16:39:38 | 40 | 5 000,0 | 30 | 5 025,0 | 20 | 5 026,0 | 5 297,9 | 10 | 5 298,0 | 21 | 5 299,0 | 25 |
| 28.05.2014 16:38:27 | 40 | 5 025,0 | 30 | 5 026,0 | 10 | 5 245,5 | 5 297,9 | 10 | 5 298,0 | 21 | 5 299,0 | 25 |
| 28.05.2014 16:38:27 | 40 | 5 025,0 | 30 | 5 026,0 | 10 | 5 245,5 | 5 297,9 | 10 | 5 298,0 | 21 | 5 299,0 | 25 |
| 28.05.2014 16:35:52 | 40 | 5 025,0 | 30 | 5 026,0 | 10 | 5 245,5 | 5 298,0 | 11 | 5 299,0 | 15 | 5 300,0 | 44 |
| 28.05.2014 16:35:52 | 40 | 5 025,0 | 30 | 5 026,0 | 10 | 5 245,5 | 5 298,0 | 11 | 5 299,0 | 15 | 5 300,0 | 44 |
| 28.05.2014 16:35:52 | 40 | 5 000,0 | 30 | 5 025,0 | 20 | 5 026,0 | 5 298,0 | 11 | 5 299,0 | 15 | 5 300,0 | 44 |
| 28.05.2014 16:35:52 | 40 | 5 000,0 | 30 | 5 025,0 | 20 | 5 026,0 | 5 298,0 | 11 | 5 299,0 | 15 | 5 300,0 | 44 |
| 28.05.2014 16:33:39 | 40 | 5 025,0 | 30 | 5 026,0 | 10 | 5 247,5 | 5 298,0 | 11 | 5 299,0 | 15 | 5 300,0 | 44 |
| 28.05.2014 16:33:39 | 40 | 5 025,0 | 30 | 5 026,0 | 10 | 5 247,5 | 5 298,0 | 11 | 5 299,0 | 15 | 5 300,0 | 44 |
| 28.05.2014 16:33:39 | 40 | 5 000,0 | 30 | 5 025,0 | 20 | 5 026,0 | 5 298,0 | 11 | 5 299,0 | 15 | 5 300,0 | 44 |
| 28.05.2014 16:33:39 | 40 | 5 000,0 | 30 | 5 025,0 | 20 | 5 026,0 | 5 298,0 | 11 | 5 299,0 | 15 | 5 300,0 | 44 |
| 28.05.2014 16:32:13 | 40 | 5 025,0 | 30 | 5 026,0 | 10 | 5 245,4 | 5 298,0 | 11 | 5 299,0 | 15 | 5 300,0 | 44 |
| 28.05.2014 16:32:13 | 40 | 5 025,0 | 30 | 5 026,0 | 10 | 5 245,4 | 5 298,0 | 11 | 5 299,0 | 15 | 5 300,0 | 44 |
| 28.05.2014 16:32:13 | 40 | 5 000,0 | 30 | 5 025,0 | 20 | 5 026,0 | 5 298,0 | 11 | 5 299,0 | 15 | 5 300,0 | 44 |
| 28.05.2014 16:32:13 | 40 | 5 000,0 | 30 | 5 025,0 | 20 | 5 026,0 | 5 298,0 | 11 | 5 299,0 | 15 | 5 300,0 | 44 |
| 28.05.2014 16:32:06 | 37 | 5 025,0 | 27 | 5 026,0 | 7 | 5 245,4 | 5 298,0 | 11 | 5 299,0 | 15 | 5 300,0 | 44 |
| 28.05.2014 16:32:06 | 37 | 5 025,0 | 27 | 5 026,0 | 7 | 5 245,4 | 5 298,0 | 11 | 5 299,0 | 15 | 5 300,0 | 44 |
| 28.05.2014 16:32:06 | 37 | 5 025,0 | 27 | 5 026,0 | 7 | 5 245,4 | 5 298,0 | 11 | 5 299,0 | 15 | 5 300,0 | 44 |
| 28.05.2014 16:31:21 | 40 | 5 025,0 | 30 | 5 026,0 | 10 | 5 245,4 | 5 298,0 | 11 | 5 299,0 | 15 | 5 300,0 | 44 |
| 28.05.2014 16:31:21 | 40 | 5 025,0 | 30 | 5 026,0 | 10 | 5 245,4 | 5 298,0 | 11 | 5 299,0 | 15 | 5 300,0 | 44 |
| 28.05.2014 16:31:21 | 40 | 5 000,0 | 30 | 5 025,0 | 20 | 5 026,0 | 5 298,0 | 11 | 5 299,0 | 15 | 5 300,0 | 44 |
| 28.05.2014 16:31:21 | 40 | 5 000,0 | 30 | 5 025,0 | 20 | 5 026,0 | 5 298,0 | 11 | 5 299,0 | 15 | 5 300,0 | 44 |
| 28.05.2014 16:26:52 | 40 | 5 025,0 | 30 | 5 026,0 | 10 | 5 250,7 | 5 298,0 | 11 | 5 299,0 | 15 | 5 300,0 | 44 |
| 28.05.2014 16:26:52 | 40 | 5 025,0 | 30 | 5 026,0 | 10 | 5 250,7 | 5 298,0 | 11 | 5 299,0 | 15 | 5 300,0 | 44 |
| 28.05.2014 16:26:52 | 40 | 5 000,0 | 30 | 5 025,0 | 20 | 5 026,0 | 5 298,0 | 11 | 5 299,0 | 15 | 5 300,0 | 44 |
| 28.05.2014 16:26:52 | 40 | 5 000,0 | 30 | 5 025,0 | 20 | 5 026,0 | 5 298,0 | 11 | 5 299,0 | 15 | 5 300,0 | 44 |
| 28.05.2014 16:25:21 | 40 | 5 025,0 | 30 | 5 026,0 | 10 | 5 246,9 | 5 298,0 | 11 | 5 299,0 | 15 | 5 300,0 | 44 |
| 28.05.2014 16:25:21 | 40 | 5 025,0 | 30 | 5 026,0 | 10 | 5 246,9 | 5 298,0 | 11 | 5 299,0 | 15 | 5 300,0 | 44 |