RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.05.2014 16:53:57 | 18 | 5 070,0 | 17 | 5 126,9 | 7 | 5 140,0 | 5 160,0 | 5 | 5 167,0 | 12 | 5 196,9 | 22 |
| 20.05.2014 16:53:55 | 18 | 5 070,0 | 17 | 5 126,9 | 7 | 5 140,0 | 5 160,0 | 5 | 5 167,0 | 12 | 5 199,0 | 22 |
| 20.05.2014 16:53:55 | 18 | 5 000,0 | 8 | 5 070,0 | 7 | 5 140,0 | 5 160,0 | 5 | 5 167,0 | 12 | 5 199,0 | 22 |
| 20.05.2014 16:53:55 | 18 | 5 000,0 | 8 | 5 070,0 | 7 | 5 140,0 | 5 160,0 | 5 | 5 167,0 | 12 | 5 193,0 | 22 |
| 20.05.2014 16:50:13 | 18 | 5 070,0 | 17 | 5 123,0 | 7 | 5 140,0 | 5 160,0 | 5 | 5 167,0 | 12 | 5 193,0 | 22 |
| 20.05.2014 16:50:09 | 18 | 5 070,0 | 17 | 5 123,0 | 7 | 5 140,0 | 5 160,0 | 5 | 5 167,0 | 12 | 5 199,0 | 22 |
| 20.05.2014 16:50:09 | 18 | 5 000,0 | 8 | 5 070,0 | 7 | 5 140,0 | 5 160,0 | 5 | 5 167,0 | 12 | 5 199,0 | 22 |
| 20.05.2014 16:50:09 | 18 | 5 000,0 | 8 | 5 070,0 | 7 | 5 140,0 | 5 160,0 | 5 | 5 167,0 | 12 | 5 197,3 | 22 |
| 20.05.2014 16:48:44 | 18 | 5 070,0 | 17 | 5 127,3 | 7 | 5 140,0 | 5 160,0 | 5 | 5 167,0 | 12 | 5 197,3 | 22 |
| 20.05.2014 16:48:39 | 18 | 5 070,0 | 17 | 5 127,3 | 7 | 5 140,0 | 5 160,0 | 5 | 5 167,0 | 12 | 5 199,0 | 22 |
| 20.05.2014 16:48:39 | 18 | 5 000,0 | 8 | 5 070,0 | 7 | 5 140,0 | 5 160,0 | 5 | 5 167,0 | 12 | 5 199,0 | 22 |
| 20.05.2014 16:48:38 | 18 | 5 000,0 | 8 | 5 070,0 | 7 | 5 140,0 | 5 160,0 | 5 | 5 167,0 | 12 | 5 187,7 | 22 |
| 20.05.2014 16:47:12 | 18 | 5 070,0 | 17 | 5 117,7 | 7 | 5 140,0 | 5 160,0 | 5 | 5 167,0 | 12 | 5 187,7 | 22 |
| 20.05.2014 16:47:09 | 18 | 5 070,0 | 17 | 5 117,7 | 7 | 5 140,0 | 5 160,0 | 5 | 5 167,0 | 12 | 5 199,0 | 22 |
| 20.05.2014 16:47:09 | 18 | 5 000,0 | 8 | 5 070,0 | 7 | 5 140,0 | 5 160,0 | 5 | 5 167,0 | 12 | 5 199,0 | 22 |
| 20.05.2014 16:47:08 | 18 | 5 000,0 | 8 | 5 070,0 | 7 | 5 140,0 | 5 160,0 | 5 | 5 167,0 | 12 | 5 193,3 | 22 |
| 20.05.2014 16:46:29 | 18 | 5 070,0 | 17 | 5 123,3 | 7 | 5 140,0 | 5 160,0 | 5 | 5 167,0 | 12 | 5 193,3 | 22 |
| 20.05.2014 16:46:25 | 18 | 5 070,0 | 17 | 5 123,3 | 7 | 5 140,0 | 5 160,0 | 5 | 5 167,0 | 12 | 5 199,0 | 22 |
| 20.05.2014 16:46:24 | 18 | 5 000,0 | 8 | 5 070,0 | 7 | 5 140,0 | 5 160,0 | 5 | 5 167,0 | 12 | 5 199,0 | 22 |
| 20.05.2014 16:46:24 | 18 | 5 000,0 | 8 | 5 070,0 | 7 | 5 140,0 | 5 160,0 | 5 | 5 167,0 | 12 | 5 187,4 | 22 |
| 20.05.2014 16:44:12 | 18 | 5 070,0 | 17 | 5 117,4 | 7 | 5 140,0 | 5 160,0 | 5 | 5 167,0 | 12 | 5 187,4 | 22 |
| 20.05.2014 16:44:10 | 18 | 5 070,0 | 17 | 5 117,4 | 7 | 5 140,0 | 5 160,0 | 5 | 5 167,0 | 12 | 5 199,0 | 22 |
| 20.05.2014 16:44:10 | 18 | 5 000,0 | 8 | 5 070,0 | 7 | 5 140,0 | 5 160,0 | 5 | 5 167,0 | 12 | 5 199,0 | 22 |
| 20.05.2014 16:44:10 | 18 | 5 000,0 | 8 | 5 070,0 | 7 | 5 140,0 | 5 160,0 | 5 | 5 167,0 | 12 | 5 190,7 | 22 |
| 20.05.2014 16:35:59 | 18 | 5 070,0 | 17 | 5 120,7 | 7 | 5 140,0 | 5 160,0 | 5 | 5 167,0 | 12 | 5 190,7 | 22 |
| 20.05.2014 16:35:55 | 18 | 5 070,0 | 17 | 5 120,7 | 7 | 5 140,0 | 5 160,0 | 5 | 5 167,0 | 12 | 5 199,0 | 22 |
| 20.05.2014 16:35:55 | 18 | 5 000,0 | 8 | 5 070,0 | 7 | 5 140,0 | 5 160,0 | 5 | 5 167,0 | 12 | 5 199,0 | 22 |
| 20.05.2014 16:35:54 | 18 | 5 000,0 | 8 | 5 070,0 | 7 | 5 140,0 | 5 160,0 | 5 | 5 167,0 | 12 | 5 186,7 | 22 |
| 20.05.2014 16:32:12 | 18 | 5 070,0 | 17 | 5 116,7 | 7 | 5 140,0 | 5 160,0 | 5 | 5 167,0 | 12 | 5 186,7 | 22 |
| 20.05.2014 16:32:08 | 18 | 5 070,0 | 17 | 5 116,7 | 7 | 5 140,0 | 5 160,0 | 5 | 5 167,0 | 12 | 5 199,0 | 22 |
| 20.05.2014 16:32:08 | 18 | 5 000,0 | 8 | 5 070,0 | 7 | 5 140,0 | 5 160,0 | 5 | 5 167,0 | 12 | 5 199,0 | 22 |
| 20.05.2014 16:32:08 | 18 | 5 000,0 | 8 | 5 070,0 | 7 | 5 140,0 | 5 160,0 | 5 | 5 167,0 | 12 | 5 182,7 | 22 |
| 20.05.2014 16:30:42 | 18 | 5 070,0 | 17 | 5 112,7 | 7 | 5 140,0 | 5 160,0 | 5 | 5 167,0 | 12 | 5 182,7 | 22 |
| 20.05.2014 16:30:39 | 18 | 5 070,0 | 17 | 5 112,7 | 7 | 5 140,0 | 5 160,0 | 5 | 5 167,0 | 12 | 5 199,0 | 22 |
| 20.05.2014 16:30:39 | 18 | 5 000,0 | 8 | 5 070,0 | 7 | 5 140,0 | 5 160,0 | 5 | 5 167,0 | 12 | 5 199,0 | 22 |
| 20.05.2014 16:30:39 | 18 | 5 000,0 | 8 | 5 070,0 | 7 | 5 140,0 | 5 160,0 | 5 | 5 167,0 | 12 | 5 179,1 | 22 |
| 20.05.2014 16:26:11 | 18 | 5 070,0 | 17 | 5 109,1 | 7 | 5 140,0 | 5 160,0 | 5 | 5 167,0 | 12 | 5 179,1 | 22 |
| 20.05.2014 16:26:09 | 18 | 5 070,0 | 17 | 5 109,1 | 7 | 5 140,0 | 5 160,0 | 5 | 5 167,0 | 12 | 5 199,0 | 22 |
| 20.05.2014 16:26:09 | 18 | 5 000,0 | 8 | 5 070,0 | 7 | 5 140,0 | 5 160,0 | 5 | 5 167,0 | 12 | 5 199,0 | 22 |
| 20.05.2014 16:26:09 | 18 | 5 000,0 | 8 | 5 070,0 | 7 | 5 140,0 | 5 160,0 | 5 | 5 167,0 | 12 | 5 181,8 | 22 |
| 20.05.2014 16:25:26 | 18 | 5 070,0 | 17 | 5 111,8 | 7 | 5 140,0 | 5 160,0 | 5 | 5 167,0 | 12 | 5 181,8 | 22 |
| 20.05.2014 16:25:24 | 18 | 5 070,0 | 17 | 5 111,8 | 7 | 5 140,0 | 5 160,0 | 5 | 5 167,0 | 12 | 5 199,0 | 22 |
| 20.05.2014 16:25:23 | 18 | 5 000,0 | 8 | 5 070,0 | 7 | 5 140,0 | 5 160,0 | 5 | 5 167,0 | 12 | 5 199,0 | 22 |
| 20.05.2014 16:25:23 | 18 | 5 000,0 | 8 | 5 070,0 | 7 | 5 140,0 | 5 160,0 | 5 | 5 167,0 | 12 | 5 179,2 | 22 |
| 20.05.2014 16:24:43 | 18 | 5 070,0 | 17 | 5 109,2 | 7 | 5 140,0 | 5 160,0 | 5 | 5 167,0 | 12 | 5 179,2 | 22 |
| 20.05.2014 16:24:39 | 18 | 5 070,0 | 17 | 5 109,2 | 7 | 5 140,0 | 5 160,0 | 5 | 5 167,0 | 12 | 5 199,0 | 22 |
| 20.05.2014 16:24:38 | 18 | 5 000,0 | 8 | 5 070,0 | 7 | 5 140,0 | 5 160,0 | 5 | 5 167,0 | 12 | 5 199,0 | 22 |
| 20.05.2014 16:24:38 | 18 | 5 000,0 | 8 | 5 070,0 | 7 | 5 140,0 | 5 160,0 | 5 | 5 167,0 | 12 | 5 182,1 | 22 |
| 20.05.2014 16:20:11 | 18 | 5 070,0 | 17 | 5 112,1 | 7 | 5 140,0 | 5 160,0 | 5 | 5 167,0 | 12 | 5 182,1 | 22 |
| 20.05.2014 16:20:08 | 18 | 5 070,0 | 17 | 5 112,1 | 7 | 5 140,0 | 5 160,0 | 5 | 5 167,0 | 12 | 5 199,0 | 22 |