RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.05.2014 16:59:17 | 28 | 5 100,0 | 18 | 5 122,3 | 8 | 5 130,0 | 5 192,3 | 10 | 5 194,0 | 20 | 5 197,0 | 30 |
| 09.05.2014 16:59:17 | 28 | 5 100,0 | 18 | 5 122,3 | 8 | 5 130,0 | 5 192,3 | 10 | 5 194,0 | 20 | 5 197,0 | 30 |
| 09.05.2014 16:59:02 | 28 | 5 100,0 | 18 | 5 122,3 | 8 | 5 130,0 | 5 194,0 | 10 | 5 197,0 | 20 | 5 344,0 | 30 |
| 09.05.2014 16:59:02 | 38 | 5 050,0 | 18 | 5 100,0 | 8 | 5 130,0 | 5 194,0 | 10 | 5 197,0 | 20 | 5 344,0 | 30 |
| 09.05.2014 16:59:02 | 38 | 5 050,0 | 18 | 5 100,0 | 8 | 5 130,0 | 5 194,0 | 10 | 5 195,0 | 20 | 5 197,0 | 30 |
| 09.05.2014 16:58:19 | 28 | 5 100,0 | 18 | 5 125,0 | 8 | 5 130,0 | 5 194,0 | 10 | 5 195,0 | 20 | 5 197,0 | 30 |
| 09.05.2014 16:58:17 | 28 | 5 100,0 | 18 | 5 125,0 | 8 | 5 130,0 | 5 194,0 | 10 | 5 197,0 | 20 | 5 344,0 | 30 |
| 09.05.2014 16:58:17 | 38 | 5 050,0 | 18 | 5 100,0 | 8 | 5 130,0 | 5 194,0 | 10 | 5 197,0 | 20 | 5 344,0 | 30 |
| 09.05.2014 16:58:17 | 38 | 5 050,0 | 18 | 5 100,0 | 8 | 5 130,0 | 5 194,0 | 10 | 5 197,0 | 20 | 5 344,0 | 30 |
| 09.05.2014 16:58:17 | 38 | 5 050,0 | 18 | 5 100,0 | 8 | 5 130,0 | 5 191,5 | 10 | 5 194,0 | 20 | 5 197,0 | 30 |
| 09.05.2014 16:58:12 | 28 | 5 100,0 | 18 | 5 121,5 | 8 | 5 130,0 | 5 191,5 | 10 | 5 194,0 | 20 | 5 197,0 | 30 |
| 09.05.2014 16:58:12 | 28 | 5 100,0 | 18 | 5 121,5 | 8 | 5 130,0 | 5 191,5 | 10 | 5 194,0 | 20 | 5 197,0 | 30 |
| 09.05.2014 16:58:09 | 28 | 5 100,0 | 18 | 5 121,5 | 8 | 5 130,0 | 5 194,0 | 10 | 5 197,0 | 20 | 5 344,0 | 30 |
| 09.05.2014 16:58:09 | 28 | 5 100,0 | 18 | 5 121,5 | 8 | 5 130,0 | 5 194,0 | 10 | 5 197,0 | 20 | 5 344,0 | 30 |
| 09.05.2014 16:58:04 | 28 | 5 100,0 | 18 | 5 121,5 | 8 | 5 130,0 | 5 191,5 | 9 | 5 194,0 | 19 | 5 197,0 | 29 |
| 09.05.2014 16:58:04 | 28 | 5 100,0 | 18 | 5 121,5 | 8 | 5 130,0 | 5 191,5 | 9 | 5 194,0 | 19 | 5 197,0 | 29 |
| 09.05.2014 16:58:04 | 28 | 5 100,0 | 18 | 5 121,5 | 8 | 5 130,0 | 5 191,5 | 9 | 5 194,0 | 19 | 5 197,0 | 29 |
| 09.05.2014 16:57:36 | 28 | 5 100,0 | 18 | 5 121,5 | 8 | 5 130,0 | 5 191,5 | 10 | 5 194,0 | 20 | 5 197,0 | 30 |
| 09.05.2014 16:57:36 | 28 | 5 100,0 | 18 | 5 121,5 | 8 | 5 130,0 | 5 191,5 | 10 | 5 194,0 | 20 | 5 197,0 | 30 |
| 09.05.2014 16:57:32 | 28 | 5 100,0 | 18 | 5 121,5 | 8 | 5 130,0 | 5 194,0 | 10 | 5 197,0 | 20 | 5 344,0 | 30 |
| 09.05.2014 16:57:32 | 38 | 5 050,0 | 18 | 5 100,0 | 8 | 5 130,0 | 5 194,0 | 10 | 5 197,0 | 20 | 5 344,0 | 30 |
| 09.05.2014 16:57:32 | 38 | 5 050,0 | 18 | 5 100,0 | 8 | 5 130,0 | 5 194,0 | 10 | 5 197,0 | 30 | 5 344,0 | 40 |
| 09.05.2014 16:54:37 | 28 | 5 100,0 | 18 | 5 127,0 | 8 | 5 130,0 | 5 194,0 | 10 | 5 197,0 | 30 | 5 344,0 | 40 |
| 09.05.2014 16:54:33 | 28 | 5 100,0 | 18 | 5 127,0 | 8 | 5 130,0 | 5 194,0 | 10 | 5 197,0 | 20 | 5 344,0 | 30 |
| 09.05.2014 16:54:33 | 38 | 5 050,0 | 18 | 5 100,0 | 8 | 5 130,0 | 5 194,0 | 10 | 5 197,0 | 20 | 5 344,0 | 30 |
| 09.05.2014 16:54:33 | 38 | 5 050,0 | 18 | 5 100,0 | 8 | 5 130,0 | 5 194,0 | 10 | 5 194,3 | 20 | 5 197,0 | 30 |
| 09.05.2014 16:47:04 | 28 | 5 100,0 | 18 | 5 124,3 | 8 | 5 130,0 | 5 194,0 | 10 | 5 194,3 | 20 | 5 197,0 | 30 |
| 09.05.2014 16:47:02 | 28 | 5 100,0 | 18 | 5 124,3 | 8 | 5 130,0 | 5 194,0 | 10 | 5 197,0 | 20 | 5 344,0 | 30 |
| 09.05.2014 16:47:01 | 38 | 5 050,0 | 18 | 5 100,0 | 8 | 5 130,0 | 5 194,0 | 10 | 5 197,0 | 20 | 5 344,0 | 30 |
| 09.05.2014 16:47:01 | 38 | 5 050,0 | 18 | 5 100,0 | 8 | 5 130,0 | 5 194,0 | 10 | 5 197,0 | 20 | 5 344,0 | 30 |
| 09.05.2014 16:47:01 | 38 | 5 050,0 | 18 | 5 100,0 | 8 | 5 130,0 | 5 188,8 | 10 | 5 194,0 | 20 | 5 197,0 | 30 |
| 09.05.2014 16:46:19 | 28 | 5 100,0 | 18 | 5 118,8 | 8 | 5 130,0 | 5 188,8 | 10 | 5 194,0 | 20 | 5 197,0 | 30 |
| 09.05.2014 16:46:19 | 28 | 5 100,0 | 18 | 5 118,8 | 8 | 5 130,0 | 5 188,8 | 10 | 5 194,0 | 20 | 5 197,0 | 30 |
| 09.05.2014 16:46:15 | 28 | 5 100,0 | 18 | 5 118,8 | 8 | 5 130,0 | 5 194,0 | 10 | 5 197,0 | 20 | 5 344,0 | 30 |
| 09.05.2014 16:46:15 | 38 | 5 050,0 | 18 | 5 100,0 | 8 | 5 130,0 | 5 194,0 | 10 | 5 197,0 | 20 | 5 344,0 | 30 |
| 09.05.2014 16:46:15 | 38 | 5 050,0 | 18 | 5 100,0 | 8 | 5 130,0 | 5 194,0 | 10 | 5 197,0 | 20 | 5 344,0 | 30 |
| 09.05.2014 16:46:15 | 38 | 5 050,0 | 18 | 5 100,0 | 8 | 5 130,0 | 5 186,3 | 10 | 5 194,0 | 20 | 5 197,0 | 30 |
| 09.05.2014 16:45:33 | 28 | 5 100,0 | 18 | 5 116,3 | 8 | 5 130,0 | 5 186,3 | 10 | 5 194,0 | 20 | 5 197,0 | 30 |
| 09.05.2014 16:45:33 | 28 | 5 100,0 | 18 | 5 116,3 | 8 | 5 130,0 | 5 186,3 | 10 | 5 194,0 | 20 | 5 197,0 | 30 |
| 09.05.2014 16:45:30 | 28 | 5 100,0 | 18 | 5 116,3 | 8 | 5 130,0 | 5 194,0 | 10 | 5 197,0 | 20 | 5 344,0 | 30 |
| 09.05.2014 16:45:30 | 38 | 5 050,0 | 18 | 5 100,0 | 8 | 5 130,0 | 5 194,0 | 10 | 5 197,0 | 20 | 5 344,0 | 30 |
| 09.05.2014 16:45:30 | 38 | 5 050,0 | 18 | 5 100,0 | 8 | 5 130,0 | 5 194,0 | 10 | 5 197,0 | 20 | 5 344,0 | 30 |
| 09.05.2014 16:45:30 | 38 | 5 050,0 | 18 | 5 100,0 | 8 | 5 130,0 | 5 190,1 | 10 | 5 194,0 | 20 | 5 197,0 | 30 |
| 09.05.2014 16:44:48 | 28 | 5 100,0 | 18 | 5 120,1 | 8 | 5 130,0 | 5 190,1 | 10 | 5 194,0 | 20 | 5 197,0 | 30 |
| 09.05.2014 16:44:48 | 28 | 5 100,0 | 18 | 5 120,1 | 8 | 5 130,0 | 5 190,1 | 10 | 5 194,0 | 20 | 5 197,0 | 30 |
| 09.05.2014 16:44:46 | 28 | 5 100,0 | 18 | 5 120,1 | 8 | 5 130,0 | 5 194,0 | 10 | 5 197,0 | 20 | 5 344,0 | 30 |
| 09.05.2014 16:44:45 | 38 | 5 050,0 | 18 | 5 100,0 | 8 | 5 130,0 | 5 194,0 | 10 | 5 197,0 | 20 | 5 344,0 | 30 |
| 09.05.2014 16:44:44 | 38 | 5 050,0 | 18 | 5 100,0 | 8 | 5 130,0 | 5 194,0 | 10 | 5 194,2 | 20 | 5 197,0 | 30 |
| 09.05.2014 16:41:03 | 28 | 5 100,0 | 18 | 5 124,2 | 8 | 5 130,0 | 5 194,0 | 10 | 5 194,2 | 20 | 5 197,0 | 30 |
| 09.05.2014 16:41:01 | 28 | 5 100,0 | 18 | 5 124,2 | 8 | 5 130,0 | 5 194,0 | 10 | 5 197,0 | 20 | 5 344,0 | 30 |