RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.05.2014 16:59:06 | 29 | 5 185,0 | 19 | 5 186,0 | 10 | 5 186,3 | 5 198,1 | 10 | 5 211,4 | 20 | 5 311,0 | 23 |
| 02.05.2014 16:59:06 | 29 | 5 185,0 | 19 | 5 186,0 | 10 | 5 186,3 | 5 198,1 | 10 | 5 211,4 | 20 | 5 311,0 | 23 |
| 02.05.2014 16:59:03 | 29 | 5 185,0 | 19 | 5 186,0 | 10 | 5 186,3 | 5 211,4 | 10 | 5 311,0 | 13 | 5 344,0 | 33 |
| 02.05.2014 16:59:03 | 29 | 5 185,0 | 19 | 5 186,0 | 10 | 5 186,3 | 5 211,4 | 10 | 5 311,0 | 13 | 5 344,0 | 33 |
| 02.05.2014 16:58:24 | 29 | 5 185,0 | 19 | 5 186,0 | 10 | 5 186,3 | 5 195,4 | 10 | 5 211,4 | 20 | 5 311,0 | 23 |
| 02.05.2014 16:58:24 | 29 | 5 185,0 | 19 | 5 186,0 | 10 | 5 186,3 | 5 195,4 | 10 | 5 211,4 | 20 | 5 311,0 | 23 |
| 02.05.2014 16:58:19 | 29 | 5 185,0 | 19 | 5 186,0 | 10 | 5 186,3 | 5 211,4 | 10 | 5 311,0 | 13 | 5 344,0 | 33 |
| 02.05.2014 16:58:19 | 29 | 5 185,0 | 19 | 5 186,0 | 10 | 5 186,3 | 5 211,4 | 10 | 5 311,0 | 13 | 5 344,0 | 33 |
| 02.05.2014 16:58:19 | 29 | 5 180,1 | 19 | 5 185,0 | 9 | 5 186,0 | 5 211,4 | 10 | 5 311,0 | 13 | 5 344,0 | 33 |
| 02.05.2014 16:58:19 | 29 | 5 180,1 | 19 | 5 185,0 | 9 | 5 186,0 | 5 211,4 | 10 | 5 311,0 | 13 | 5 344,0 | 33 |
| 02.05.2014 16:58:05 | 29 | 5 180,1 | 19 | 5 185,0 | 9 | 5 186,0 | 5 200,3 | 10 | 5 211,4 | 20 | 5 311,0 | 23 |
| 02.05.2014 16:58:05 | 29 | 5 180,1 | 19 | 5 185,0 | 9 | 5 186,0 | 5 200,3 | 10 | 5 211,4 | 20 | 5 311,0 | 23 |
| 02.05.2014 16:58:02 | 29 | 5 180,1 | 19 | 5 185,0 | 9 | 5 186,0 | 5 200,0 | 5 | 5 200,3 | 15 | 5 211,4 | 25 |
| 02.05.2014 16:58:02 | 29 | 5 180,1 | 19 | 5 185,0 | 9 | 5 186,0 | 5 200,0 | 5 | 5 200,3 | 15 | 5 211,4 | 25 |
| 02.05.2014 16:57:37 | 29 | 5 185,0 | 19 | 5 186,0 | 10 | 5 186,2 | 5 200,0 | 5 | 5 200,3 | 15 | 5 211,4 | 25 |
| 02.05.2014 16:57:35 | 29 | 5 185,0 | 19 | 5 186,0 | 10 | 5 186,2 | 5 200,0 | 5 | 5 211,4 | 15 | 5 311,0 | 18 |
| 02.05.2014 16:57:35 | 29 | 5 185,0 | 19 | 5 186,0 | 10 | 5 186,2 | 5 200,0 | 5 | 5 211,4 | 15 | 5 311,0 | 18 |
| 02.05.2014 16:56:06 | 29 | 5 185,0 | 19 | 5 186,0 | 10 | 5 186,2 | 5 192,4 | 10 | 5 200,0 | 15 | 5 211,4 | 25 |
| 02.05.2014 16:56:06 | 29 | 5 185,0 | 19 | 5 186,0 | 10 | 5 186,2 | 5 192,4 | 10 | 5 200,0 | 15 | 5 211,4 | 25 |
| 02.05.2014 16:56:04 | 29 | 5 185,0 | 19 | 5 186,0 | 10 | 5 186,2 | 5 200,0 | 5 | 5 211,4 | 15 | 5 311,0 | 18 |
| 02.05.2014 16:56:04 | 29 | 5 185,0 | 19 | 5 186,0 | 10 | 5 186,2 | 5 200,0 | 5 | 5 211,4 | 15 | 5 311,0 | 18 |
| 02.05.2014 16:55:12 | 29 | 5 185,0 | 19 | 5 186,0 | 10 | 5 186,2 | 5 189,5 | 10 | 5 200,0 | 15 | 5 211,4 | 25 |
| 02.05.2014 16:55:00 | 30 | 5 180,1 | 20 | 5 185,0 | 10 | 5 186,2 | 5 189,5 | 10 | 5 200,0 | 15 | 5 211,4 | 25 |
| 02.05.2014 16:54:37 | 29 | 5 184,0 | 20 | 5 185,0 | 10 | 5 186,2 | 5 189,5 | 10 | 5 200,0 | 15 | 5 211,4 | 25 |
| 02.05.2014 16:54:37 | 29 | 5 184,0 | 20 | 5 185,0 | 10 | 5 186,2 | 5 189,5 | 10 | 5 200,0 | 15 | 5 211,4 | 25 |
| 02.05.2014 16:54:36 | 29 | 5 184,0 | 20 | 5 185,0 | 10 | 5 186,2 | 5 200,0 | 5 | 5 211,4 | 15 | 5 311,0 | 18 |
| 02.05.2014 16:54:36 | 29 | 5 184,0 | 20 | 5 185,0 | 10 | 5 186,2 | 5 200,0 | 5 | 5 211,4 | 15 | 5 311,0 | 18 |
| 02.05.2014 16:54:35 | 29 | 5 180,1 | 19 | 5 184,0 | 10 | 5 185,0 | 5 200,0 | 5 | 5 211,4 | 15 | 5 311,0 | 18 |
| 02.05.2014 16:54:35 | 29 | 5 180,1 | 19 | 5 184,0 | 10 | 5 185,0 | 5 200,0 | 5 | 5 211,4 | 15 | 5 311,0 | 18 |
| 02.05.2014 16:54:18 | 29 | 5 180,1 | 19 | 5 184,0 | 10 | 5 185,0 | 5 195,1 | 10 | 5 200,0 | 15 | 5 211,4 | 25 |
| 02.05.2014 16:54:18 | 29 | 5 180,1 | 19 | 5 184,0 | 10 | 5 185,0 | 5 195,1 | 10 | 5 200,0 | 15 | 5 211,4 | 25 |
| 02.05.2014 16:53:51 | 29 | 5 184,0 | 20 | 5 185,0 | 10 | 5 186,0 | 5 195,1 | 10 | 5 200,0 | 15 | 5 211,4 | 25 |
| 02.05.2014 16:53:51 | 29 | 5 184,0 | 20 | 5 185,0 | 10 | 5 186,0 | 5 195,1 | 10 | 5 200,0 | 15 | 5 211,4 | 25 |
| 02.05.2014 16:53:49 | 29 | 5 184,0 | 20 | 5 185,0 | 10 | 5 186,0 | 5 200,0 | 5 | 5 211,4 | 15 | 5 311,0 | 18 |
| 02.05.2014 16:53:49 | 29 | 5 184,0 | 20 | 5 185,0 | 10 | 5 186,0 | 5 200,0 | 5 | 5 211,4 | 15 | 5 311,0 | 18 |
| 02.05.2014 16:53:06 | 29 | 5 184,0 | 20 | 5 185,0 | 10 | 5 186,0 | 5 192,4 | 10 | 5 200,0 | 15 | 5 211,4 | 25 |
| 02.05.2014 16:53:06 | 29 | 5 184,0 | 20 | 5 185,0 | 10 | 5 186,0 | 5 192,4 | 10 | 5 200,0 | 15 | 5 211,4 | 25 |
| 02.05.2014 16:53:04 | 29 | 5 184,0 | 20 | 5 185,0 | 10 | 5 186,0 | 5 200,0 | 5 | 5 211,4 | 15 | 5 311,0 | 18 |
| 02.05.2014 16:53:04 | 29 | 5 184,0 | 20 | 5 185,0 | 10 | 5 186,0 | 5 200,0 | 5 | 5 211,4 | 15 | 5 311,0 | 18 |
| 02.05.2014 16:51:37 | 29 | 5 184,0 | 20 | 5 185,0 | 10 | 5 186,0 | 5 196,6 | 10 | 5 200,0 | 15 | 5 211,4 | 25 |
| 02.05.2014 16:51:37 | 29 | 5 184,0 | 20 | 5 185,0 | 10 | 5 186,0 | 5 196,6 | 10 | 5 200,0 | 15 | 5 211,4 | 25 |
| 02.05.2014 16:51:35 | 29 | 5 184,0 | 20 | 5 185,0 | 10 | 5 186,0 | 5 200,0 | 5 | 5 211,4 | 15 | 5 311,0 | 18 |
| 02.05.2014 16:51:35 | 29 | 5 184,0 | 20 | 5 185,0 | 10 | 5 186,0 | 5 200,0 | 5 | 5 211,4 | 15 | 5 311,0 | 18 |
| 02.05.2014 16:50:51 | 29 | 5 184,0 | 20 | 5 185,0 | 10 | 5 186,0 | 5 186,8 | 10 | 5 200,0 | 15 | 5 211,4 | 25 |
| 02.05.2014 16:50:51 | 29 | 5 184,0 | 20 | 5 185,0 | 10 | 5 186,0 | 5 186,8 | 10 | 5 200,0 | 15 | 5 211,4 | 25 |
| 02.05.2014 16:50:50 | 29 | 5 184,0 | 20 | 5 185,0 | 10 | 5 186,0 | 5 200,0 | 5 | 5 211,4 | 15 | 5 311,0 | 18 |
| 02.05.2014 16:50:14 | 29 | 5 184,0 | 20 | 5 185,0 | 10 | 5 186,0 | 5 200,0 | 5 | 5 201,7 | 15 | 5 211,4 | 25 |
| 02.05.2014 16:50:14 | 29 | 5 184,0 | 20 | 5 185,0 | 10 | 5 186,0 | 5 200,0 | 5 | 5 201,7 | 15 | 5 211,4 | 25 |
| 02.05.2014 16:49:57 | 29 | 5 180,1 | 19 | 5 184,0 | 10 | 5 185,0 | 5 200,0 | 5 | 5 201,7 | 15 | 5 211,4 | 25 |
| 02.05.2014 16:49:57 | 29 | 5 180,1 | 19 | 5 184,0 | 10 | 5 185,0 | 5 200,0 | 5 | 5 201,7 | 15 | 5 211,4 | 25 |