RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.04.2014 16:59:16 | 13 | 5 145,6 | 3 | 5 158,0 | 1 | 5 200,0 | 5 215,6 | 10 | 5 370,0 | 18 | 5 380,0 | 47 |
| 25.04.2014 16:59:16 | 13 | 5 145,6 | 3 | 5 158,0 | 1 | 5 200,0 | 5 215,6 | 10 | 5 370,0 | 18 | 5 380,0 | 47 |
| 25.04.2014 16:59:16 | 13 | 5 145,6 | 3 | 5 158,0 | 1 | 5 200,0 | 5 215,6 | 10 | 5 379,9 | 18 | 5 380,0 | 47 |
| 25.04.2014 16:59:16 | 13 | 5 145,6 | 3 | 5 158,0 | 1 | 5 200,0 | 5 215,6 | 10 | 5 379,9 | 18 | 5 380,0 | 47 |
| 25.04.2014 16:59:12 | 13 | 5 145,6 | 3 | 5 158,0 | 1 | 5 200,0 | 5 379,9 | 8 | 5 380,0 | 37 | 5 390,0 | 47 |
| 25.04.2014 16:59:11 | 23 | 5 010,0 | 3 | 5 158,0 | 1 | 5 200,0 | 5 379,9 | 8 | 5 380,0 | 37 | 5 390,0 | 47 |
| 25.04.2014 16:59:11 | 23 | 5 010,0 | 3 | 5 158,0 | 1 | 5 200,0 | 5 379,9 | 8 | 5 380,0 | 37 | 5 390,0 | 47 |
| 25.04.2014 16:59:10 | 23 | 5 010,0 | 3 | 5 158,0 | 1 | 5 200,0 | 5 370,0 | 8 | 5 380,0 | 37 | 5 390,0 | 47 |
| 25.04.2014 16:59:10 | 23 | 5 010,0 | 3 | 5 158,0 | 1 | 5 200,0 | 5 370,0 | 8 | 5 380,0 | 37 | 5 390,0 | 47 |
| 25.04.2014 16:59:10 | 23 | 5 010,0 | 3 | 5 158,0 | 1 | 5 200,0 | 5 209,5 | 10 | 5 370,0 | 18 | 5 380,0 | 47 |
| 25.04.2014 16:57:00 | 13 | 5 139,5 | 3 | 5 158,0 | 1 | 5 200,0 | 5 209,5 | 10 | 5 370,0 | 18 | 5 380,0 | 47 |
| 25.04.2014 16:57:00 | 13 | 5 139,5 | 3 | 5 158,0 | 1 | 5 200,0 | 5 209,5 | 10 | 5 370,0 | 18 | 5 380,0 | 47 |
| 25.04.2014 16:57:00 | 13 | 5 139,5 | 3 | 5 158,0 | 1 | 5 200,0 | 5 209,5 | 10 | 5 379,9 | 18 | 5 380,0 | 47 |
| 25.04.2014 16:57:00 | 13 | 5 139,5 | 3 | 5 158,0 | 1 | 5 200,0 | 5 209,5 | 10 | 5 379,9 | 18 | 5 380,0 | 47 |
| 25.04.2014 16:56:56 | 13 | 5 139,5 | 3 | 5 158,0 | 1 | 5 200,0 | 5 379,9 | 8 | 5 380,0 | 37 | 5 390,0 | 47 |
| 25.04.2014 16:56:55 | 23 | 5 010,0 | 3 | 5 158,0 | 1 | 5 200,0 | 5 379,9 | 8 | 5 380,0 | 37 | 5 390,0 | 47 |
| 25.04.2014 16:56:55 | 23 | 5 010,0 | 3 | 5 158,0 | 1 | 5 200,0 | 5 379,9 | 8 | 5 380,0 | 37 | 5 390,0 | 47 |
| 25.04.2014 16:56:55 | 23 | 5 010,0 | 3 | 5 158,0 | 1 | 5 200,0 | 5 370,0 | 8 | 5 380,0 | 37 | 5 390,0 | 47 |
| 25.04.2014 16:56:55 | 23 | 5 010,0 | 3 | 5 158,0 | 1 | 5 200,0 | 5 370,0 | 8 | 5 380,0 | 37 | 5 390,0 | 47 |
| 25.04.2014 16:56:55 | 23 | 5 010,0 | 3 | 5 158,0 | 1 | 5 200,0 | 5 214,4 | 10 | 5 370,0 | 18 | 5 380,0 | 47 |
| 25.04.2014 16:56:13 | 13 | 5 144,4 | 3 | 5 158,0 | 1 | 5 200,0 | 5 214,4 | 10 | 5 370,0 | 18 | 5 380,0 | 47 |
| 25.04.2014 16:56:13 | 13 | 5 144,4 | 3 | 5 158,0 | 1 | 5 200,0 | 5 214,4 | 10 | 5 370,0 | 18 | 5 380,0 | 47 |
| 25.04.2014 16:56:12 | 13 | 5 144,4 | 3 | 5 158,0 | 1 | 5 200,0 | 5 214,4 | 10 | 5 379,9 | 18 | 5 380,0 | 47 |
| 25.04.2014 16:56:12 | 13 | 5 144,4 | 3 | 5 158,0 | 1 | 5 200,0 | 5 214,4 | 10 | 5 379,9 | 18 | 5 380,0 | 47 |
| 25.04.2014 16:56:10 | 13 | 5 144,4 | 3 | 5 158,0 | 1 | 5 200,0 | 5 379,9 | 8 | 5 380,0 | 37 | 5 390,0 | 47 |
| 25.04.2014 16:56:10 | 23 | 5 010,0 | 3 | 5 158,0 | 1 | 5 200,0 | 5 379,9 | 8 | 5 380,0 | 37 | 5 390,0 | 47 |
| 25.04.2014 16:56:10 | 23 | 5 010,0 | 3 | 5 158,0 | 1 | 5 200,0 | 5 379,9 | 8 | 5 380,0 | 37 | 5 390,0 | 47 |
| 25.04.2014 16:56:09 | 23 | 5 010,0 | 3 | 5 158,0 | 1 | 5 200,0 | 5 370,0 | 8 | 5 380,0 | 37 | 5 390,0 | 47 |
| 25.04.2014 16:56:09 | 23 | 5 010,0 | 3 | 5 158,0 | 1 | 5 200,0 | 5 370,0 | 8 | 5 380,0 | 37 | 5 390,0 | 47 |
| 25.04.2014 16:56:09 | 23 | 5 010,0 | 3 | 5 158,0 | 1 | 5 200,0 | 5 219,7 | 10 | 5 370,0 | 18 | 5 380,0 | 47 |
| 25.04.2014 16:54:42 | 13 | 5 149,7 | 3 | 5 158,0 | 1 | 5 200,0 | 5 219,7 | 10 | 5 370,0 | 18 | 5 380,0 | 47 |
| 25.04.2014 16:54:42 | 13 | 5 149,7 | 3 | 5 158,0 | 1 | 5 200,0 | 5 219,7 | 10 | 5 370,0 | 18 | 5 380,0 | 47 |
| 25.04.2014 16:54:41 | 13 | 5 149,7 | 3 | 5 158,0 | 1 | 5 200,0 | 5 219,7 | 10 | 5 379,9 | 18 | 5 380,0 | 47 |
| 25.04.2014 16:54:41 | 13 | 5 149,7 | 3 | 5 158,0 | 1 | 5 200,0 | 5 219,7 | 10 | 5 379,9 | 18 | 5 380,0 | 47 |
| 25.04.2014 16:54:41 | 13 | 5 149,7 | 3 | 5 158,0 | 1 | 5 200,0 | 5 379,9 | 8 | 5 380,0 | 37 | 5 390,0 | 47 |
| 25.04.2014 16:54:40 | 23 | 5 010,0 | 3 | 5 158,0 | 1 | 5 200,0 | 5 379,9 | 8 | 5 380,0 | 37 | 5 390,0 | 47 |
| 25.04.2014 16:54:40 | 23 | 5 010,0 | 3 | 5 158,0 | 1 | 5 200,0 | 5 379,9 | 8 | 5 380,0 | 37 | 5 390,0 | 47 |
| 25.04.2014 16:54:40 | 23 | 5 010,0 | 3 | 5 158,0 | 1 | 5 200,0 | 5 370,0 | 8 | 5 380,0 | 37 | 5 390,0 | 47 |
| 25.04.2014 16:54:40 | 23 | 5 010,0 | 3 | 5 158,0 | 1 | 5 200,0 | 5 370,0 | 8 | 5 380,0 | 37 | 5 390,0 | 47 |
| 25.04.2014 16:54:40 | 23 | 5 010,0 | 3 | 5 158,0 | 1 | 5 200,0 | 5 217,1 | 10 | 5 370,0 | 18 | 5 380,0 | 47 |
| 25.04.2014 16:53:56 | 13 | 5 147,1 | 3 | 5 158,0 | 1 | 5 200,0 | 5 217,1 | 10 | 5 370,0 | 18 | 5 380,0 | 47 |
| 25.04.2014 16:53:56 | 13 | 5 147,1 | 3 | 5 158,0 | 1 | 5 200,0 | 5 217,1 | 10 | 5 370,0 | 18 | 5 380,0 | 47 |
| 25.04.2014 16:53:56 | 13 | 5 147,1 | 3 | 5 158,0 | 1 | 5 200,0 | 5 217,1 | 10 | 5 379,9 | 18 | 5 380,0 | 47 |
| 25.04.2014 16:53:56 | 13 | 5 147,1 | 3 | 5 158,0 | 1 | 5 200,0 | 5 217,1 | 10 | 5 379,9 | 18 | 5 380,0 | 47 |
| 25.04.2014 16:53:55 | 13 | 5 147,1 | 3 | 5 158,0 | 1 | 5 200,0 | 5 379,9 | 8 | 5 380,0 | 37 | 5 390,0 | 47 |
| 25.04.2014 16:53:55 | 23 | 5 010,0 | 3 | 5 158,0 | 1 | 5 200,0 | 5 379,9 | 8 | 5 380,0 | 37 | 5 390,0 | 47 |
| 25.04.2014 16:53:55 | 23 | 5 010,0 | 3 | 5 158,0 | 1 | 5 200,0 | 5 379,9 | 8 | 5 380,0 | 37 | 5 390,0 | 47 |
| 25.04.2014 16:53:54 | 23 | 5 010,0 | 3 | 5 158,0 | 1 | 5 200,0 | 5 370,0 | 8 | 5 380,0 | 37 | 5 390,0 | 47 |
| 25.04.2014 16:53:54 | 23 | 5 010,0 | 3 | 5 158,0 | 1 | 5 200,0 | 5 370,0 | 8 | 5 380,0 | 37 | 5 390,0 | 47 |
| 25.04.2014 16:53:54 | 23 | 5 010,0 | 3 | 5 158,0 | 1 | 5 200,0 | 5 219,9 | 10 | 5 370,0 | 18 | 5 380,0 | 47 |