RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.04.2014 16:58:46 | 29 | 5 055,0 | 19 | 5 125,0 | 10 | 5 212,7 | 5 250,0 | 5 | 5 282,7 | 15 | 5 289,0 | 18 |
| 18.04.2014 16:58:46 | 29 | 5 055,0 | 19 | 5 125,0 | 10 | 5 212,7 | 5 250,0 | 5 | 5 282,7 | 15 | 5 289,0 | 18 |
| 18.04.2014 16:58:46 | 29 | 5 055,0 | 19 | 5 125,0 | 10 | 5 212,7 | 5 250,0 | 5 | 5 282,7 | 15 | 5 289,0 | 18 |
| 18.04.2014 16:02:34 | 29 | 5 055,0 | 19 | 5 125,0 | 10 | 5 212,7 | 5 250,0 | 7 | 5 282,7 | 17 | 5 289,0 | 20 |
| 18.04.2014 16:02:34 | 29 | 5 055,0 | 19 | 5 125,0 | 10 | 5 212,7 | 5 250,0 | 7 | 5 282,7 | 17 | 5 289,0 | 20 |
| 18.04.2014 16:02:34 | 29 | 5 055,0 | 19 | 5 055,1 | 10 | 5 212,7 | 5 250,0 | 7 | 5 282,7 | 17 | 5 289,0 | 20 |
| 18.04.2014 16:02:34 | 29 | 5 055,0 | 19 | 5 055,1 | 10 | 5 212,7 | 5 250,0 | 7 | 5 282,7 | 17 | 5 289,0 | 20 |
| 18.04.2014 16:02:29 | 39 | 5 005,0 | 19 | 5 055,0 | 9 | 5 055,1 | 5 250,0 | 7 | 5 282,7 | 17 | 5 289,0 | 20 |
| 18.04.2014 16:02:29 | 39 | 5 005,0 | 19 | 5 055,0 | 9 | 5 055,1 | 5 250,0 | 7 | 5 282,7 | 17 | 5 289,0 | 20 |
| 18.04.2014 16:02:29 | 39 | 5 005,0 | 19 | 5 055,0 | 9 | 5 125,0 | 5 250,0 | 7 | 5 282,7 | 17 | 5 289,0 | 20 |
| 18.04.2014 16:02:29 | 39 | 5 005,0 | 19 | 5 055,0 | 9 | 5 125,0 | 5 250,0 | 7 | 5 282,7 | 17 | 5 289,0 | 20 |
| 18.04.2014 16:02:29 | 39 | 5 005,0 | 19 | 5 055,0 | 9 | 5 125,0 | 5 250,0 | 7 | 5 282,7 | 17 | 5 289,0 | 20 |
| 18.04.2014 13:10:24 | 29 | 5 055,0 | 19 | 5 125,0 | 10 | 5 212,7 | 5 250,0 | 7 | 5 282,7 | 17 | 5 289,0 | 20 |
| 18.04.2014 10:28:47 | 39 | 5 005,0 | 19 | 5 125,0 | 10 | 5 212,7 | 5 250,0 | 7 | 5 282,7 | 17 | 5 289,0 | 20 |
| 18.04.2014 09:47:45 | 39 | 5 121,0 | 19 | 5 125,0 | 10 | 5 212,7 | 5 250,0 | 7 | 5 282,7 | 17 | 5 289,0 | 20 |
| 18.04.2014 09:47:41 | 39 | 5 121,0 | 19 | 5 125,0 | 10 | 5 212,7 | 5 250,0 | 7 | 5 289,0 | 10 | 5 299,0 | 17 |
| 18.04.2014 09:47:41 | 39 | 5 121,0 | 19 | 5 125,0 | 10 | 5 212,7 | 5 250,0 | 7 | 5 289,0 | 10 | 5 299,0 | 17 |
| 18.04.2014 09:47:41 | 39 | 5 121,0 | 19 | 5 121,1 | 10 | 5 212,7 | 5 250,0 | 7 | 5 289,0 | 10 | 5 299,0 | 17 |
| 18.04.2014 09:47:41 | 39 | 5 121,0 | 19 | 5 121,1 | 10 | 5 212,7 | 5 250,0 | 7 | 5 289,0 | 10 | 5 299,0 | 17 |
| 18.04.2014 09:40:16 | 49 | 5 005,0 | 29 | 5 121,0 | 9 | 5 121,1 | 5 250,0 | 7 | 5 289,0 | 10 | 5 299,0 | 17 |
| 18.04.2014 09:40:16 | 49 | 5 005,0 | 29 | 5 121,0 | 9 | 5 121,1 | 5 250,0 | 7 | 5 289,0 | 10 | 5 299,0 | 17 |
| 18.04.2014 09:38:51 | 50 | 5 000,0 | 40 | 5 005,0 | 20 | 5 121,0 | 5 250,0 | 7 | 5 289,0 | 10 | 5 299,0 | 17 |
| 18.04.2014 09:18:14 | 49 | 5 005,0 | 29 | 5 120,0 | 20 | 5 121,0 | 5 250,0 | 7 | 5 289,0 | 10 | 5 299,0 | 17 |
| 18.04.2014 09:18:08 | 49 | 5 005,0 | 29 | 5 120,0 | 20 | 5 121,0 | 5 250,0 | 7 | 5 289,0 | 10 | 5 299,0 | 17 |
| 18.04.2014 09:06:58 | 49 | 5 005,0 | 29 | 5 120,0 | 20 | 5 121,0 | 5 250,0 | 7 | 5 289,0 | 10 | 5 360,0 | 14 |
| 18.04.2014 09:06:58 | 49 | 5 005,0 | 29 | 5 120,0 | 20 | 5 121,0 | 5 250,0 | 7 | 5 289,0 | 10 | 5 360,0 | 14 |
| 18.04.2014 09:04:07 | 39 | 5 000,0 | 29 | 5 005,0 | 9 | 5 120,0 | 5 250,0 | 7 | 5 289,0 | 10 | 5 360,0 | 14 |
| 18.04.2014 09:04:07 | 39 | 5 000,0 | 29 | 5 005,0 | 9 | 5 120,0 | 5 250,0 | 7 | 5 289,0 | 10 | 5 360,0 | 14 |
| 18.04.2014 09:00:03 | 32 | 4 990,0 | 30 | 5 000,0 | 20 | 5 005,0 | 5 250,0 | 7 | 5 289,0 | 10 | 5 360,0 | 14 |
| 17.04.2014 17:05:13 | 49 | 5 005,0 | 29 | 5 020,0 | 9 | 5 020,1 | 5 240,0 | 10 | 5 245,0 | 17 | 5 248,0 | 24 |
| 17.04.2014 17:00:43 | 49 | 5 005,0 | 29 | 5 020,0 | 9 | 5 020,1 | 5 240,0 | 10 | 5 245,0 | 17 | 5 248,0 | 24 |
| 17.04.2014 17:00:43 | 49 | 5 005,0 | 29 | 5 020,0 | 9 | 5 020,1 | 5 240,0 | 10 | 5 245,0 | 17 | 5 248,0 | 24 |
| 17.04.2014 16:52:51 | 39 | 5 020,0 | 19 | 5 215,8 | 9 | 5 215,9 | 5 240,0 | 10 | 5 245,0 | 17 | 5 248,0 | 24 |
| 17.04.2014 16:52:51 | 39 | 5 020,0 | 19 | 5 215,8 | 9 | 5 215,9 | 5 240,0 | 10 | 5 245,0 | 17 | 5 248,0 | 24 |
| 17.04.2014 16:52:28 | 50 | 5 005,0 | 30 | 5 020,0 | 10 | 5 215,8 | 5 240,0 | 10 | 5 245,0 | 17 | 5 248,0 | 24 |
| 17.04.2014 16:52:28 | 50 | 5 005,0 | 30 | 5 020,0 | 10 | 5 215,8 | 5 240,0 | 10 | 5 245,0 | 17 | 5 248,0 | 24 |
| 17.04.2014 16:52:28 | 50 | 5 000,0 | 40 | 5 005,0 | 20 | 5 020,0 | 5 240,0 | 10 | 5 245,0 | 17 | 5 248,0 | 24 |
| 17.04.2014 16:52:28 | 50 | 5 000,0 | 40 | 5 005,0 | 20 | 5 020,0 | 5 240,0 | 10 | 5 245,0 | 17 | 5 248,0 | 24 |
| 17.04.2014 16:52:00 | 50 | 5 005,0 | 30 | 5 020,0 | 10 | 5 219,4 | 5 240,0 | 10 | 5 245,0 | 17 | 5 248,0 | 24 |
| 17.04.2014 16:52:00 | 50 | 5 005,0 | 30 | 5 020,0 | 10 | 5 219,4 | 5 240,0 | 10 | 5 245,0 | 17 | 5 248,0 | 24 |
| 17.04.2014 16:51:55 | 50 | 5 000,0 | 40 | 5 005,0 | 20 | 5 020,0 | 5 240,0 | 10 | 5 245,0 | 17 | 5 248,0 | 24 |
| 17.04.2014 16:51:55 | 50 | 5 000,0 | 40 | 5 005,0 | 20 | 5 020,0 | 5 240,0 | 10 | 5 245,0 | 17 | 5 248,0 | 24 |
| 17.04.2014 16:51:55 | 50 | 5 000,0 | 40 | 5 005,0 | 20 | 5 020,0 | 5 240,0 | 10 | 5 245,0 | 17 | 5 248,0 | 24 |
| 17.04.2014 16:51:41 | 50 | 5 005,0 | 30 | 5 020,0 | 10 | 5 219,4 | 5 240,0 | 10 | 5 245,0 | 17 | 5 248,0 | 24 |
| 17.04.2014 16:51:41 | 50 | 5 005,0 | 30 | 5 020,0 | 10 | 5 219,4 | 5 240,0 | 10 | 5 245,0 | 17 | 5 248,0 | 24 |
| 17.04.2014 16:51:41 | 50 | 5 000,0 | 40 | 5 005,0 | 20 | 5 020,0 | 5 240,0 | 10 | 5 245,0 | 17 | 5 248,0 | 24 |
| 17.04.2014 16:51:41 | 50 | 5 000,0 | 40 | 5 005,0 | 20 | 5 020,0 | 5 240,0 | 10 | 5 245,0 | 17 | 5 248,0 | 24 |
| 17.04.2014 16:48:42 | 50 | 5 005,0 | 30 | 5 020,0 | 10 | 5 214,1 | 5 240,0 | 10 | 5 245,0 | 17 | 5 248,0 | 24 |
| 17.04.2014 16:48:42 | 50 | 5 005,0 | 30 | 5 020,0 | 10 | 5 214,1 | 5 240,0 | 10 | 5 245,0 | 17 | 5 248,0 | 24 |
| 17.04.2014 16:48:41 | 50 | 5 000,0 | 40 | 5 005,0 | 20 | 5 020,0 | 5 240,0 | 10 | 5 245,0 | 17 | 5 248,0 | 24 |