RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.04.2014 16:59:30 | 32 | 5 156,0 | 30 | 5 194,9 | 20 | 5 195,0 | 5 230,0 | 10 | 5 264,9 | 20 | 5 280,0 | 28 |
| 11.04.2014 16:59:29 | 32 | 5 156,0 | 30 | 5 194,9 | 20 | 5 195,0 | 5 230,0 | 10 | 5 280,0 | 18 | 5 281,0 | 28 |
| 11.04.2014 16:59:29 | 32 | 5 156,0 | 30 | 5 194,9 | 20 | 5 195,0 | 5 230,0 | 10 | 5 280,0 | 18 | 5 281,0 | 28 |
| 11.04.2014 16:59:29 | 14 | 5 150,0 | 12 | 5 156,0 | 10 | 5 194,9 | 5 230,0 | 10 | 5 280,0 | 18 | 5 281,0 | 28 |
| 11.04.2014 16:59:29 | 14 | 5 150,0 | 12 | 5 156,0 | 10 | 5 194,9 | 5 230,0 | 10 | 5 280,0 | 18 | 5 281,0 | 28 |
| 11.04.2014 16:59:29 | 24 | 5 000,1 | 4 | 5 150,0 | 2 | 5 156,0 | 5 230,0 | 10 | 5 280,0 | 18 | 5 281,0 | 28 |
| 11.04.2014 16:59:29 | 24 | 5 000,1 | 4 | 5 150,0 | 2 | 5 156,0 | 5 230,0 | 10 | 5 270,4 | 20 | 5 280,0 | 28 |
| 11.04.2014 16:59:29 | 24 | 5 000,1 | 4 | 5 150,0 | 2 | 5 156,0 | 5 230,0 | 10 | 5 270,4 | 20 | 5 280,0 | 28 |
| 11.04.2014 16:59:28 | 24 | 5 150,0 | 22 | 5 156,0 | 20 | 5 200,5 | 5 230,0 | 10 | 5 270,4 | 20 | 5 280,0 | 28 |
| 11.04.2014 16:58:47 | 32 | 5 156,0 | 30 | 5 200,4 | 20 | 5 200,5 | 5 230,0 | 10 | 5 270,4 | 20 | 5 280,0 | 28 |
| 11.04.2014 16:58:46 | 32 | 5 156,0 | 30 | 5 200,4 | 20 | 5 200,5 | 5 230,0 | 10 | 5 280,0 | 18 | 5 281,0 | 28 |
| 11.04.2014 16:58:46 | 32 | 5 156,0 | 30 | 5 200,4 | 20 | 5 200,5 | 5 230,0 | 10 | 5 280,0 | 18 | 5 281,0 | 28 |
| 11.04.2014 16:58:45 | 14 | 5 150,0 | 12 | 5 156,0 | 10 | 5 200,4 | 5 230,0 | 10 | 5 280,0 | 18 | 5 281,0 | 28 |
| 11.04.2014 16:58:45 | 14 | 5 150,0 | 12 | 5 156,0 | 10 | 5 200,4 | 5 230,0 | 10 | 5 280,0 | 18 | 5 281,0 | 28 |
| 11.04.2014 16:58:45 | 24 | 5 000,1 | 4 | 5 150,0 | 2 | 5 156,0 | 5 230,0 | 10 | 5 280,0 | 18 | 5 281,0 | 28 |
| 11.04.2014 16:58:45 | 24 | 5 000,1 | 4 | 5 150,0 | 2 | 5 156,0 | 5 230,0 | 10 | 5 280,0 | 18 | 5 281,0 | 28 |
| 11.04.2014 16:58:45 | 24 | 5 150,0 | 22 | 5 156,0 | 20 | 5 201,0 | 5 230,0 | 10 | 5 280,0 | 18 | 5 281,0 | 28 |
| 11.04.2014 16:58:45 | 24 | 5 150,0 | 22 | 5 156,0 | 20 | 5 201,0 | 5 230,0 | 10 | 5 280,0 | 18 | 5 281,0 | 28 |
| 11.04.2014 16:58:45 | 32 | 5 156,0 | 30 | 5 201,0 | 10 | 5 203,8 | 5 230,0 | 10 | 5 280,0 | 18 | 5 281,0 | 28 |
| 11.04.2014 16:57:53 | 32 | 5 156,0 | 30 | 5 201,0 | 10 | 5 203,8 | 5 230,0 | 10 | 5 273,8 | 20 | 5 280,0 | 28 |
| 11.04.2014 16:57:53 | 32 | 5 156,0 | 30 | 5 201,0 | 10 | 5 203,8 | 5 230,0 | 10 | 5 273,8 | 20 | 5 280,0 | 28 |
| 11.04.2014 16:57:53 | 14 | 5 150,0 | 12 | 5 156,0 | 10 | 5 203,8 | 5 230,0 | 10 | 5 273,8 | 20 | 5 280,0 | 28 |
| 11.04.2014 16:57:53 | 14 | 5 150,0 | 12 | 5 156,0 | 10 | 5 203,8 | 5 230,0 | 10 | 5 273,8 | 20 | 5 280,0 | 28 |
| 11.04.2014 16:57:53 | 24 | 5 000,1 | 4 | 5 150,0 | 2 | 5 156,0 | 5 230,0 | 10 | 5 273,8 | 20 | 5 280,0 | 28 |
| 11.04.2014 16:57:53 | 24 | 5 000,1 | 4 | 5 150,0 | 2 | 5 156,0 | 5 230,0 | 10 | 5 273,8 | 20 | 5 280,0 | 28 |
| 11.04.2014 16:57:52 | 24 | 5 150,0 | 22 | 5 156,0 | 20 | 5 156,1 | 5 230,0 | 10 | 5 273,8 | 20 | 5 280,0 | 28 |
| 11.04.2014 16:57:52 | 24 | 5 150,0 | 22 | 5 156,0 | 20 | 5 156,1 | 5 230,0 | 10 | 5 273,8 | 20 | 5 280,0 | 28 |
| 11.04.2014 16:56:42 | 30 | 5 156,0 | 28 | 5 156,1 | 8 | 5 203,8 | 5 230,0 | 10 | 5 273,8 | 20 | 5 280,0 | 28 |
| 11.04.2014 16:56:42 | 30 | 5 156,0 | 28 | 5 156,1 | 8 | 5 203,8 | 5 230,0 | 10 | 5 273,8 | 20 | 5 280,0 | 28 |
| 11.04.2014 16:56:42 | 30 | 5 156,0 | 28 | 5 201,0 | 8 | 5 203,8 | 5 230,0 | 10 | 5 273,8 | 20 | 5 280,0 | 28 |
| 11.04.2014 16:56:42 | 30 | 5 156,0 | 28 | 5 201,0 | 8 | 5 203,8 | 5 230,0 | 10 | 5 273,8 | 20 | 5 280,0 | 28 |
| 11.04.2014 16:56:42 | 30 | 5 156,0 | 28 | 5 201,0 | 8 | 5 203,8 | 5 230,0 | 10 | 5 273,8 | 20 | 5 280,0 | 28 |
| 11.04.2014 16:56:31 | 32 | 5 156,0 | 30 | 5 201,0 | 10 | 5 203,8 | 5 230,0 | 10 | 5 273,8 | 20 | 5 280,0 | 28 |
| 11.04.2014 16:56:30 | 32 | 5 156,0 | 30 | 5 201,0 | 10 | 5 203,8 | 5 230,0 | 10 | 5 280,0 | 18 | 5 281,0 | 28 |
| 11.04.2014 16:56:30 | 32 | 5 156,0 | 30 | 5 201,0 | 10 | 5 203,8 | 5 230,0 | 10 | 5 280,0 | 18 | 5 281,0 | 28 |
| 11.04.2014 16:56:29 | 14 | 5 150,0 | 12 | 5 156,0 | 10 | 5 203,8 | 5 230,0 | 10 | 5 280,0 | 18 | 5 281,0 | 28 |
| 11.04.2014 16:56:29 | 14 | 5 150,0 | 12 | 5 156,0 | 10 | 5 203,8 | 5 230,0 | 10 | 5 280,0 | 18 | 5 281,0 | 28 |
| 11.04.2014 16:56:29 | 24 | 5 000,1 | 4 | 5 150,0 | 2 | 5 156,0 | 5 230,0 | 10 | 5 280,0 | 18 | 5 281,0 | 28 |
| 11.04.2014 16:56:29 | 24 | 5 000,1 | 4 | 5 150,0 | 2 | 5 156,0 | 5 230,0 | 10 | 5 278,5 | 20 | 5 280,0 | 28 |
| 11.04.2014 16:56:29 | 24 | 5 000,1 | 4 | 5 150,0 | 2 | 5 156,0 | 5 230,0 | 10 | 5 278,5 | 20 | 5 280,0 | 28 |
| 11.04.2014 16:56:29 | 24 | 5 150,0 | 22 | 5 156,0 | 20 | 5 201,0 | 5 230,0 | 10 | 5 278,5 | 20 | 5 280,0 | 28 |
| 11.04.2014 16:56:29 | 24 | 5 150,0 | 22 | 5 156,0 | 20 | 5 201,0 | 5 230,0 | 10 | 5 278,5 | 20 | 5 280,0 | 28 |
| 11.04.2014 16:56:23 | 32 | 5 156,0 | 30 | 5 201,0 | 10 | 5 208,5 | 5 230,0 | 10 | 5 278,5 | 20 | 5 280,0 | 28 |
| 11.04.2014 16:55:48 | 40 | 5 200,0 | 30 | 5 201,0 | 10 | 5 208,5 | 5 230,0 | 10 | 5 278,5 | 20 | 5 280,0 | 28 |
| 11.04.2014 16:55:44 | 40 | 5 200,0 | 30 | 5 201,0 | 10 | 5 208,5 | 5 230,0 | 10 | 5 280,0 | 18 | 5 281,0 | 28 |
| 11.04.2014 16:55:44 | 40 | 5 200,0 | 30 | 5 201,0 | 10 | 5 208,5 | 5 230,0 | 10 | 5 280,0 | 18 | 5 281,0 | 28 |
| 11.04.2014 16:55:44 | 40 | 5 200,0 | 30 | 5 200,1 | 10 | 5 208,5 | 5 230,0 | 10 | 5 280,0 | 18 | 5 281,0 | 28 |
| 11.04.2014 16:55:44 | 40 | 5 200,0 | 30 | 5 200,1 | 10 | 5 208,5 | 5 230,0 | 10 | 5 280,0 | 18 | 5 281,0 | 28 |
| 11.04.2014 16:55:43 | 32 | 5 156,0 | 30 | 5 200,0 | 20 | 5 200,1 | 5 230,0 | 10 | 5 280,0 | 18 | 5 281,0 | 28 |
| 11.04.2014 16:55:43 | 32 | 5 156,0 | 30 | 5 200,0 | 20 | 5 200,1 | 5 230,0 | 10 | 5 271,6 | 20 | 5 280,0 | 28 |