RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.04.2014 16:59:37 | 30 | 5 010,0 | 20 | 5 011,0 | 10 | 5 251,9 | 5 256,8 | 10 | 5 257,0 | 18 | 5 258,0 | 28 |
| 09.04.2014 16:59:37 | 30 | 5 010,0 | 20 | 5 011,0 | 10 | 5 251,9 | 5 256,8 | 10 | 5 257,0 | 18 | 5 258,0 | 28 |
| 09.04.2014 16:49:27 | 30 | 5 010,0 | 20 | 5 011,0 | 10 | 5 251,9 | 5 257,0 | 8 | 5 258,0 | 18 | 5 260,0 | 22 |
| 09.04.2014 16:49:27 | 30 | 5 010,0 | 20 | 5 011,0 | 10 | 5 251,9 | 5 257,0 | 8 | 5 258,0 | 18 | 5 260,0 | 22 |
| 09.04.2014 16:49:27 | 23 | 4 831,0 | 20 | 5 010,0 | 10 | 5 011,0 | 5 257,0 | 8 | 5 258,0 | 18 | 5 260,0 | 22 |
| 09.04.2014 16:49:27 | 23 | 4 831,0 | 20 | 5 010,0 | 10 | 5 011,0 | 5 257,0 | 8 | 5 258,0 | 18 | 5 260,0 | 22 |
| 09.04.2014 16:48:53 | 30 | 5 010,0 | 20 | 5 011,0 | 10 | 5 254,2 | 5 257,0 | 8 | 5 258,0 | 18 | 5 260,0 | 22 |
| 09.04.2014 16:48:53 | 30 | 5 010,0 | 20 | 5 011,0 | 10 | 5 254,2 | 5 257,0 | 8 | 5 258,0 | 18 | 5 260,0 | 22 |
| 09.04.2014 16:48:46 | 23 | 4 831,0 | 20 | 5 010,0 | 10 | 5 011,0 | 5 257,0 | 8 | 5 258,0 | 18 | 5 260,0 | 22 |
| 09.04.2014 16:48:46 | 23 | 4 831,0 | 20 | 5 010,0 | 10 | 5 011,0 | 5 257,0 | 8 | 5 258,0 | 18 | 5 260,0 | 22 |
| 09.04.2014 16:48:46 | 23 | 4 831,0 | 20 | 5 010,0 | 10 | 5 011,0 | 5 257,0 | 8 | 5 258,0 | 18 | 5 260,0 | 22 |
| 09.04.2014 16:45:49 | 30 | 5 010,0 | 20 | 5 011,0 | 10 | 5 254,0 | 5 257,0 | 8 | 5 258,0 | 18 | 5 260,0 | 22 |
| 09.04.2014 16:45:49 | 30 | 5 010,0 | 20 | 5 011,0 | 10 | 5 254,0 | 5 257,0 | 8 | 5 258,0 | 18 | 5 260,0 | 22 |
| 09.04.2014 16:45:43 | 23 | 4 831,0 | 20 | 5 010,0 | 10 | 5 011,0 | 5 257,0 | 8 | 5 258,0 | 18 | 5 260,0 | 22 |
| 09.04.2014 16:45:43 | 23 | 4 831,0 | 20 | 5 010,0 | 10 | 5 011,0 | 5 257,0 | 8 | 5 258,0 | 18 | 5 260,0 | 22 |
| 09.04.2014 16:45:43 | 23 | 4 831,0 | 20 | 5 010,0 | 10 | 5 011,0 | 5 257,0 | 8 | 5 258,0 | 18 | 5 260,0 | 22 |
| 09.04.2014 16:45:42 | 23 | 4 831,0 | 20 | 5 010,0 | 10 | 5 011,0 | 5 245,0 | 10 | 5 257,0 | 18 | 5 258,0 | 28 |
| 09.04.2014 16:45:42 | 23 | 4 831,0 | 20 | 5 010,0 | 10 | 5 011,0 | 5 245,0 | 10 | 5 257,0 | 18 | 5 258,0 | 28 |
| 09.04.2014 16:45:21 | 30 | 5 010,0 | 20 | 5 011,0 | 10 | 5 244,4 | 5 245,0 | 10 | 5 257,0 | 18 | 5 258,0 | 28 |
| 09.04.2014 16:43:28 | 30 | 5 010,0 | 20 | 5 011,0 | 10 | 5 244,4 | 5 245,0 | 10 | 5 256,9 | 30 | 5 257,0 | 38 |
| 09.04.2014 16:43:28 | 30 | 5 010,0 | 20 | 5 011,0 | 10 | 5 244,4 | 5 245,0 | 10 | 5 256,9 | 30 | 5 257,0 | 38 |
| 09.04.2014 16:43:28 | 23 | 4 831,0 | 20 | 5 010,0 | 10 | 5 011,0 | 5 245,0 | 10 | 5 256,9 | 30 | 5 257,0 | 38 |
| 09.04.2014 16:43:28 | 23 | 4 831,0 | 20 | 5 010,0 | 10 | 5 011,0 | 5 245,0 | 10 | 5 256,9 | 30 | 5 257,0 | 38 |
| 09.04.2014 16:41:57 | 30 | 5 010,0 | 20 | 5 011,0 | 10 | 5 241,5 | 5 245,0 | 10 | 5 256,9 | 30 | 5 257,0 | 38 |
| 09.04.2014 16:41:57 | 30 | 5 010,0 | 20 | 5 011,0 | 10 | 5 241,5 | 5 245,0 | 10 | 5 256,9 | 30 | 5 257,0 | 38 |
| 09.04.2014 16:41:57 | 23 | 4 831,0 | 20 | 5 010,0 | 10 | 5 011,0 | 5 245,0 | 10 | 5 256,9 | 30 | 5 257,0 | 38 |
| 09.04.2014 16:41:57 | 23 | 4 831,0 | 20 | 5 010,0 | 10 | 5 011,0 | 5 245,0 | 10 | 5 256,9 | 30 | 5 257,0 | 38 |
| 09.04.2014 16:41:13 | 30 | 5 010,0 | 20 | 5 011,0 | 10 | 5 244,2 | 5 245,0 | 10 | 5 256,9 | 30 | 5 257,0 | 38 |
| 09.04.2014 16:41:13 | 30 | 5 010,0 | 20 | 5 011,0 | 10 | 5 244,2 | 5 245,0 | 10 | 5 256,9 | 30 | 5 257,0 | 38 |
| 09.04.2014 16:41:12 | 23 | 4 831,0 | 20 | 5 010,0 | 10 | 5 011,0 | 5 245,0 | 10 | 5 256,9 | 30 | 5 257,0 | 38 |
| 09.04.2014 16:41:12 | 23 | 4 831,0 | 20 | 5 010,0 | 10 | 5 011,0 | 5 245,0 | 10 | 5 256,9 | 30 | 5 257,0 | 38 |
| 09.04.2014 16:38:57 | 30 | 5 010,0 | 20 | 5 011,0 | 10 | 5 239,3 | 5 245,0 | 10 | 5 256,9 | 30 | 5 257,0 | 38 |
| 09.04.2014 16:38:57 | 30 | 5 010,0 | 20 | 5 011,0 | 10 | 5 239,3 | 5 245,0 | 10 | 5 256,9 | 30 | 5 257,0 | 38 |
| 09.04.2014 16:38:56 | 23 | 4 831,0 | 20 | 5 010,0 | 10 | 5 011,0 | 5 245,0 | 10 | 5 256,9 | 30 | 5 257,0 | 38 |
| 09.04.2014 16:38:56 | 23 | 4 831,0 | 20 | 5 010,0 | 10 | 5 011,0 | 5 245,0 | 10 | 5 256,9 | 30 | 5 257,0 | 38 |
| 09.04.2014 16:37:27 | 30 | 5 010,0 | 20 | 5 011,0 | 10 | 5 236,6 | 5 245,0 | 10 | 5 256,9 | 30 | 5 257,0 | 38 |
| 09.04.2014 16:37:27 | 30 | 5 010,0 | 20 | 5 011,0 | 10 | 5 236,6 | 5 245,0 | 10 | 5 256,9 | 30 | 5 257,0 | 38 |
| 09.04.2014 16:37:27 | 23 | 4 831,0 | 20 | 5 010,0 | 10 | 5 011,0 | 5 245,0 | 10 | 5 256,9 | 30 | 5 257,0 | 38 |
| 09.04.2014 16:37:27 | 23 | 4 831,0 | 20 | 5 010,0 | 10 | 5 011,0 | 5 245,0 | 10 | 5 256,9 | 30 | 5 257,0 | 38 |
| 09.04.2014 16:36:42 | 30 | 5 010,0 | 20 | 5 011,0 | 10 | 5 241,1 | 5 245,0 | 10 | 5 256,9 | 30 | 5 257,0 | 38 |
| 09.04.2014 16:36:42 | 30 | 5 010,0 | 20 | 5 011,0 | 10 | 5 241,1 | 5 245,0 | 10 | 5 256,9 | 30 | 5 257,0 | 38 |
| 09.04.2014 16:36:42 | 23 | 4 831,0 | 20 | 5 010,0 | 10 | 5 011,0 | 5 245,0 | 10 | 5 256,9 | 30 | 5 257,0 | 38 |
| 09.04.2014 16:36:42 | 23 | 4 831,0 | 20 | 5 010,0 | 10 | 5 011,0 | 5 245,0 | 10 | 5 256,9 | 30 | 5 257,0 | 38 |
| 09.04.2014 16:36:19 | 30 | 5 010,0 | 20 | 5 011,0 | 10 | 5 243,9 | 5 245,0 | 10 | 5 256,9 | 30 | 5 257,0 | 38 |
| 09.04.2014 16:36:19 | 30 | 5 010,0 | 20 | 5 011,0 | 10 | 5 243,9 | 5 245,0 | 10 | 5 256,9 | 30 | 5 257,0 | 38 |
| 09.04.2014 16:35:12 | 30 | 5 010,0 | 20 | 5 011,0 | 10 | 5 243,9 | 5 256,9 | 20 | 5 257,0 | 28 | 5 258,0 | 38 |
| 09.04.2014 16:35:12 | 30 | 5 010,0 | 20 | 5 011,0 | 10 | 5 243,9 | 5 256,9 | 20 | 5 257,0 | 28 | 5 258,0 | 38 |
| 09.04.2014 16:35:12 | 23 | 4 831,0 | 20 | 5 010,0 | 10 | 5 011,0 | 5 256,9 | 20 | 5 257,0 | 28 | 5 258,0 | 38 |
| 09.04.2014 16:35:12 | 23 | 4 831,0 | 20 | 5 010,0 | 10 | 5 011,0 | 5 256,9 | 20 | 5 257,0 | 28 | 5 258,0 | 38 |
| 09.04.2014 16:33:48 | 30 | 5 010,0 | 20 | 5 011,0 | 10 | 5 240,3 | 5 256,9 | 20 | 5 257,0 | 28 | 5 258,0 | 38 |