RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.04.2014 16:59:52 | 30 | 4 820,0 | 20 | 5 040,0 | 10 | 5 082,3 | 5 100,0 | 17 | 5 115,0 | 27 | 5 120,0 | 37 |
| 01.04.2014 16:59:52 | 30 | 4 820,0 | 20 | 5 040,0 | 10 | 5 082,3 | 5 100,0 | 17 | 5 115,0 | 27 | 5 120,0 | 37 |
| 01.04.2014 16:59:52 | 24 | 4 810,0 | 20 | 4 820,0 | 10 | 5 040,0 | 5 100,0 | 17 | 5 115,0 | 27 | 5 120,0 | 37 |
| 01.04.2014 16:59:52 | 24 | 4 810,0 | 20 | 4 820,0 | 10 | 5 040,0 | 5 100,0 | 17 | 5 115,0 | 27 | 5 120,0 | 37 |
| 01.04.2014 16:58:21 | 30 | 4 820,0 | 20 | 5 040,0 | 10 | 5 080,2 | 5 100,0 | 17 | 5 115,0 | 27 | 5 120,0 | 37 |
| 01.04.2014 16:58:21 | 30 | 4 820,0 | 20 | 5 040,0 | 10 | 5 080,2 | 5 100,0 | 17 | 5 115,0 | 27 | 5 120,0 | 37 |
| 01.04.2014 16:58:21 | 24 | 4 810,0 | 20 | 4 820,0 | 10 | 5 040,0 | 5 100,0 | 17 | 5 115,0 | 27 | 5 120,0 | 37 |
| 01.04.2014 16:58:21 | 24 | 4 810,0 | 20 | 4 820,0 | 10 | 5 040,0 | 5 100,0 | 17 | 5 115,0 | 27 | 5 120,0 | 37 |
| 01.04.2014 16:56:51 | 30 | 4 820,0 | 20 | 5 040,0 | 10 | 5 077,4 | 5 100,0 | 17 | 5 115,0 | 27 | 5 120,0 | 37 |
| 01.04.2014 16:56:51 | 30 | 4 820,0 | 20 | 5 040,0 | 10 | 5 077,4 | 5 100,0 | 17 | 5 115,0 | 27 | 5 120,0 | 37 |
| 01.04.2014 16:56:51 | 24 | 4 810,0 | 20 | 4 820,0 | 10 | 5 040,0 | 5 100,0 | 17 | 5 115,0 | 27 | 5 120,0 | 37 |
| 01.04.2014 16:56:51 | 24 | 4 810,0 | 20 | 4 820,0 | 10 | 5 040,0 | 5 100,0 | 17 | 5 115,0 | 27 | 5 120,0 | 37 |
| 01.04.2014 16:48:36 | 30 | 4 820,0 | 20 | 5 040,0 | 10 | 5 074,6 | 5 100,0 | 17 | 5 115,0 | 27 | 5 120,0 | 37 |
| 01.04.2014 16:48:36 | 30 | 4 820,0 | 20 | 5 040,0 | 10 | 5 074,6 | 5 100,0 | 17 | 5 115,0 | 27 | 5 120,0 | 37 |
| 01.04.2014 16:48:35 | 24 | 4 810,0 | 20 | 4 820,0 | 10 | 5 040,0 | 5 100,0 | 17 | 5 115,0 | 27 | 5 120,0 | 37 |
| 01.04.2014 16:48:35 | 24 | 4 810,0 | 20 | 4 820,0 | 10 | 5 040,0 | 5 100,0 | 17 | 5 115,0 | 27 | 5 120,0 | 37 |
| 01.04.2014 16:47:51 | 30 | 4 820,0 | 20 | 5 040,0 | 10 | 5 078,7 | 5 100,0 | 17 | 5 115,0 | 27 | 5 120,0 | 37 |
| 01.04.2014 16:47:51 | 30 | 4 820,0 | 20 | 5 040,0 | 10 | 5 078,7 | 5 100,0 | 17 | 5 115,0 | 27 | 5 120,0 | 37 |
| 01.04.2014 16:47:50 | 24 | 4 810,0 | 20 | 4 820,0 | 10 | 5 040,0 | 5 100,0 | 17 | 5 115,0 | 27 | 5 120,0 | 37 |
| 01.04.2014 16:47:50 | 24 | 4 810,0 | 20 | 4 820,0 | 10 | 5 040,0 | 5 100,0 | 17 | 5 115,0 | 27 | 5 120,0 | 37 |
| 01.04.2014 16:42:03 | 30 | 4 820,0 | 20 | 5 040,0 | 10 | 5 080,9 | 5 100,0 | 17 | 5 115,0 | 27 | 5 120,0 | 37 |
| 01.04.2014 16:33:37 | 30 | 4 820,0 | 20 | 5 040,0 | 10 | 5 080,9 | 5 100,0 | 17 | 5 110,0 | 27 | 5 115,0 | 37 |
| 01.04.2014 16:33:37 | 30 | 4 820,0 | 20 | 5 040,0 | 10 | 5 080,9 | 5 100,0 | 17 | 5 110,0 | 27 | 5 115,0 | 37 |
| 01.04.2014 16:33:36 | 24 | 4 810,0 | 20 | 4 820,0 | 10 | 5 040,0 | 5 100,0 | 17 | 5 110,0 | 27 | 5 115,0 | 37 |
| 01.04.2014 16:33:36 | 24 | 4 810,0 | 20 | 4 820,0 | 10 | 5 040,0 | 5 100,0 | 17 | 5 110,0 | 27 | 5 115,0 | 37 |
| 01.04.2014 16:24:35 | 30 | 4 820,0 | 20 | 5 040,0 | 10 | 5 083,3 | 5 100,0 | 17 | 5 110,0 | 27 | 5 115,0 | 37 |
| 01.04.2014 16:24:35 | 30 | 4 820,0 | 20 | 5 040,0 | 10 | 5 083,3 | 5 100,0 | 17 | 5 110,0 | 27 | 5 115,0 | 37 |
| 01.04.2014 16:24:35 | 24 | 4 810,0 | 20 | 4 820,0 | 10 | 5 040,0 | 5 100,0 | 17 | 5 110,0 | 27 | 5 115,0 | 37 |
| 01.04.2014 16:24:35 | 24 | 4 810,0 | 20 | 4 820,0 | 10 | 5 040,0 | 5 100,0 | 17 | 5 110,0 | 27 | 5 115,0 | 37 |
| 01.04.2014 16:20:10 | 30 | 4 820,0 | 20 | 5 040,0 | 10 | 5 078,4 | 5 100,0 | 17 | 5 110,0 | 27 | 5 115,0 | 37 |
| 01.04.2014 16:20:10 | 30 | 4 820,0 | 20 | 5 040,0 | 10 | 5 078,4 | 5 100,0 | 17 | 5 110,0 | 27 | 5 115,0 | 37 |
| 01.04.2014 16:20:10 | 24 | 4 810,0 | 20 | 4 820,0 | 10 | 5 040,0 | 5 100,0 | 17 | 5 110,0 | 27 | 5 115,0 | 37 |
| 01.04.2014 16:20:10 | 24 | 4 810,0 | 20 | 4 820,0 | 10 | 5 040,0 | 5 100,0 | 17 | 5 110,0 | 27 | 5 115,0 | 37 |
| 01.04.2014 16:16:28 | 30 | 4 820,0 | 20 | 5 040,0 | 10 | 5 073,4 | 5 100,0 | 17 | 5 110,0 | 27 | 5 115,0 | 37 |
| 01.04.2014 16:16:28 | 30 | 4 820,0 | 20 | 5 040,0 | 10 | 5 073,4 | 5 100,0 | 17 | 5 110,0 | 27 | 5 115,0 | 37 |
| 01.04.2014 16:16:21 | 24 | 4 810,0 | 20 | 4 820,0 | 10 | 5 040,0 | 5 100,0 | 17 | 5 110,0 | 27 | 5 115,0 | 37 |
| 01.04.2014 16:16:21 | 24 | 4 810,0 | 20 | 4 820,0 | 10 | 5 040,0 | 5 100,0 | 17 | 5 110,0 | 27 | 5 115,0 | 37 |
| 01.04.2014 16:13:31 | 30 | 4 820,0 | 20 | 5 040,0 | 10 | 5 081,6 | 5 100,0 | 17 | 5 110,0 | 27 | 5 115,0 | 37 |
| 01.04.2014 16:13:31 | 30 | 4 820,0 | 20 | 5 040,0 | 10 | 5 081,6 | 5 100,0 | 17 | 5 110,0 | 27 | 5 115,0 | 37 |
| 01.04.2014 16:13:27 | 24 | 4 810,0 | 20 | 4 820,0 | 10 | 5 040,0 | 5 100,0 | 17 | 5 110,0 | 27 | 5 115,0 | 37 |
| 01.04.2014 16:13:27 | 24 | 4 810,0 | 20 | 4 820,0 | 10 | 5 040,0 | 5 100,0 | 17 | 5 110,0 | 27 | 5 115,0 | 37 |
| 01.04.2014 16:11:22 | 30 | 4 820,0 | 20 | 5 040,0 | 10 | 5 075,8 | 5 100,0 | 17 | 5 110,0 | 27 | 5 115,0 | 37 |
| 01.04.2014 16:11:22 | 30 | 4 820,0 | 20 | 5 040,0 | 10 | 5 075,8 | 5 100,0 | 17 | 5 110,0 | 27 | 5 115,0 | 37 |
| 01.04.2014 16:11:17 | 24 | 4 810,0 | 20 | 4 820,0 | 10 | 5 040,0 | 5 100,0 | 17 | 5 110,0 | 27 | 5 115,0 | 37 |
| 01.04.2014 16:11:17 | 24 | 4 810,0 | 20 | 4 820,0 | 10 | 5 040,0 | 5 100,0 | 17 | 5 110,0 | 27 | 5 115,0 | 37 |
| 01.04.2014 16:06:02 | 30 | 4 820,0 | 20 | 5 040,0 | 10 | 5 078,7 | 5 100,0 | 17 | 5 110,0 | 27 | 5 115,0 | 37 |
| 01.04.2014 16:06:02 | 30 | 4 820,0 | 20 | 5 040,0 | 10 | 5 078,7 | 5 100,0 | 17 | 5 110,0 | 27 | 5 115,0 | 37 |
| 01.04.2014 16:06:00 | 24 | 4 810,0 | 20 | 4 820,0 | 10 | 5 040,0 | 5 100,0 | 17 | 5 110,0 | 27 | 5 115,0 | 37 |
| 01.04.2014 16:06:00 | 24 | 4 810,0 | 20 | 4 820,0 | 10 | 5 040,0 | 5 100,0 | 17 | 5 110,0 | 27 | 5 115,0 | 37 |
| 01.04.2014 16:03:34 | 30 | 4 820,0 | 20 | 5 040,0 | 10 | 5 074,6 | 5 100,0 | 17 | 5 110,0 | 27 | 5 115,0 | 37 |