RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.03.2014 16:59:51 | 40 | 4 811,0 | 30 | 4 920,0 | 10 | 5 022,7 | 5 050,0 | 6 | 5 092,7 | 16 | 5 197,0 | 66 |
| 31.03.2014 16:59:49 | 40 | 4 811,0 | 30 | 4 920,0 | 10 | 5 022,7 | 5 050,0 | 6 | 5 197,0 | 56 | 5 198,0 | 106 |
| 31.03.2014 16:59:49 | 40 | 4 811,0 | 30 | 4 920,0 | 10 | 5 022,7 | 5 050,0 | 6 | 5 197,0 | 56 | 5 198,0 | 106 |
| 31.03.2014 16:59:49 | 34 | 4 810,0 | 30 | 4 811,0 | 20 | 4 920,0 | 5 050,0 | 6 | 5 197,0 | 56 | 5 198,0 | 106 |
| 31.03.2014 16:59:49 | 34 | 4 810,0 | 30 | 4 811,0 | 20 | 4 920,0 | 5 050,0 | 6 | 5 089,4 | 16 | 5 197,0 | 66 |
| 31.03.2014 16:59:49 | 34 | 4 810,0 | 30 | 4 811,0 | 20 | 4 920,0 | 5 050,0 | 6 | 5 089,4 | 16 | 5 197,0 | 66 |
| 31.03.2014 16:57:39 | 40 | 4 811,0 | 30 | 4 920,0 | 10 | 5 019,4 | 5 050,0 | 6 | 5 089,4 | 16 | 5 197,0 | 66 |
| 31.03.2014 16:57:35 | 40 | 4 811,0 | 30 | 4 920,0 | 10 | 5 019,4 | 5 050,0 | 6 | 5 197,0 | 56 | 5 198,0 | 106 |
| 31.03.2014 16:57:35 | 40 | 4 811,0 | 30 | 4 920,0 | 10 | 5 019,4 | 5 050,0 | 6 | 5 197,0 | 56 | 5 198,0 | 106 |
| 31.03.2014 16:57:35 | 34 | 4 810,0 | 30 | 4 811,0 | 20 | 4 920,0 | 5 050,0 | 6 | 5 197,0 | 56 | 5 198,0 | 106 |
| 31.03.2014 16:57:35 | 34 | 4 810,0 | 30 | 4 811,0 | 20 | 4 920,0 | 5 050,0 | 6 | 5 094,7 | 16 | 5 197,0 | 66 |
| 31.03.2014 16:57:35 | 34 | 4 810,0 | 30 | 4 811,0 | 20 | 4 920,0 | 5 050,0 | 6 | 5 094,7 | 16 | 5 197,0 | 66 |
| 31.03.2014 16:56:54 | 40 | 4 811,0 | 30 | 4 920,0 | 10 | 5 024,7 | 5 050,0 | 6 | 5 094,7 | 16 | 5 197,0 | 66 |
| 31.03.2014 16:56:51 | 40 | 4 811,0 | 30 | 4 920,0 | 10 | 5 024,7 | 5 050,0 | 6 | 5 197,0 | 56 | 5 198,0 | 106 |
| 31.03.2014 16:56:51 | 40 | 4 811,0 | 30 | 4 920,0 | 10 | 5 024,7 | 5 050,0 | 6 | 5 197,0 | 56 | 5 198,0 | 106 |
| 31.03.2014 16:56:51 | 34 | 4 810,0 | 30 | 4 811,0 | 20 | 4 920,0 | 5 050,0 | 6 | 5 197,0 | 56 | 5 198,0 | 106 |
| 31.03.2014 16:56:51 | 34 | 4 810,0 | 30 | 4 811,0 | 20 | 4 920,0 | 5 050,0 | 6 | 5 092,6 | 16 | 5 197,0 | 66 |
| 31.03.2014 16:56:51 | 34 | 4 810,0 | 30 | 4 811,0 | 20 | 4 920,0 | 5 050,0 | 6 | 5 092,6 | 16 | 5 197,0 | 66 |
| 31.03.2014 16:56:09 | 40 | 4 811,0 | 30 | 4 920,0 | 10 | 5 022,6 | 5 050,0 | 6 | 5 092,6 | 16 | 5 197,0 | 66 |
| 31.03.2014 16:56:05 | 40 | 4 811,0 | 30 | 4 920,0 | 10 | 5 022,6 | 5 050,0 | 6 | 5 197,0 | 56 | 5 198,0 | 106 |
| 31.03.2014 16:56:05 | 40 | 4 811,0 | 30 | 4 920,0 | 10 | 5 022,6 | 5 050,0 | 6 | 5 197,0 | 56 | 5 198,0 | 106 |
| 31.03.2014 16:56:05 | 34 | 4 810,0 | 30 | 4 811,0 | 20 | 4 920,0 | 5 050,0 | 6 | 5 197,0 | 56 | 5 198,0 | 106 |
| 31.03.2014 16:56:05 | 34 | 4 810,0 | 30 | 4 811,0 | 20 | 4 920,0 | 5 050,0 | 6 | 5 095,6 | 16 | 5 197,0 | 66 |
| 31.03.2014 16:56:05 | 34 | 4 810,0 | 30 | 4 811,0 | 20 | 4 920,0 | 5 050,0 | 6 | 5 095,6 | 16 | 5 197,0 | 66 |
| 31.03.2014 16:55:22 | 40 | 4 811,0 | 30 | 4 920,0 | 10 | 5 025,6 | 5 050,0 | 6 | 5 095,6 | 16 | 5 197,0 | 66 |
| 31.03.2014 16:55:20 | 40 | 4 811,0 | 30 | 4 920,0 | 10 | 5 025,6 | 5 050,0 | 6 | 5 197,0 | 56 | 5 198,0 | 106 |
| 31.03.2014 16:55:20 | 40 | 4 811,0 | 30 | 4 920,0 | 10 | 5 025,6 | 5 050,0 | 6 | 5 197,0 | 56 | 5 198,0 | 106 |
| 31.03.2014 16:55:20 | 34 | 4 810,0 | 30 | 4 811,0 | 20 | 4 920,0 | 5 050,0 | 6 | 5 197,0 | 56 | 5 198,0 | 106 |
| 31.03.2014 16:55:20 | 34 | 4 810,0 | 30 | 4 811,0 | 20 | 4 920,0 | 5 050,0 | 6 | 5 100,1 | 16 | 5 197,0 | 66 |
| 31.03.2014 16:55:20 | 34 | 4 810,0 | 30 | 4 811,0 | 20 | 4 920,0 | 5 050,0 | 6 | 5 100,1 | 16 | 5 197,0 | 66 |
| 31.03.2014 16:53:52 | 40 | 4 811,0 | 30 | 4 920,0 | 10 | 5 030,1 | 5 050,0 | 6 | 5 100,1 | 16 | 5 197,0 | 66 |
| 31.03.2014 16:53:50 | 40 | 4 811,0 | 30 | 4 920,0 | 10 | 5 030,1 | 5 050,0 | 6 | 5 197,0 | 56 | 5 198,0 | 106 |
| 31.03.2014 16:53:50 | 40 | 4 811,0 | 30 | 4 920,0 | 10 | 5 030,1 | 5 050,0 | 6 | 5 197,0 | 56 | 5 198,0 | 106 |
| 31.03.2014 16:53:48 | 34 | 4 810,0 | 30 | 4 811,0 | 20 | 4 920,0 | 5 050,0 | 6 | 5 197,0 | 56 | 5 198,0 | 106 |
| 31.03.2014 16:53:48 | 34 | 4 810,0 | 30 | 4 811,0 | 20 | 4 920,0 | 5 050,0 | 6 | 5 098,0 | 16 | 5 197,0 | 66 |
| 31.03.2014 16:53:48 | 34 | 4 810,0 | 30 | 4 811,0 | 20 | 4 920,0 | 5 050,0 | 6 | 5 098,0 | 16 | 5 197,0 | 66 |
| 31.03.2014 16:47:07 | 40 | 4 811,0 | 30 | 4 920,0 | 10 | 5 028,0 | 5 050,0 | 6 | 5 098,0 | 16 | 5 197,0 | 66 |
| 31.03.2014 16:47:04 | 40 | 4 811,0 | 30 | 4 920,0 | 10 | 5 028,0 | 5 050,0 | 6 | 5 197,0 | 56 | 5 198,0 | 106 |
| 31.03.2014 16:47:04 | 40 | 4 811,0 | 30 | 4 920,0 | 10 | 5 028,0 | 5 050,0 | 6 | 5 197,0 | 56 | 5 198,0 | 106 |
| 31.03.2014 16:47:04 | 34 | 4 810,0 | 30 | 4 811,0 | 20 | 4 920,0 | 5 050,0 | 6 | 5 197,0 | 56 | 5 198,0 | 106 |
| 31.03.2014 16:47:04 | 34 | 4 810,0 | 30 | 4 811,0 | 20 | 4 920,0 | 5 050,0 | 6 | 5 095,4 | 16 | 5 197,0 | 66 |
| 31.03.2014 16:47:04 | 34 | 4 810,0 | 30 | 4 811,0 | 20 | 4 920,0 | 5 050,0 | 6 | 5 095,4 | 16 | 5 197,0 | 66 |
| 31.03.2014 16:38:06 | 40 | 4 811,0 | 30 | 4 920,0 | 10 | 5 025,4 | 5 050,0 | 6 | 5 095,4 | 16 | 5 197,0 | 66 |
| 31.03.2014 16:38:03 | 40 | 4 811,0 | 30 | 4 920,0 | 10 | 5 025,4 | 5 050,0 | 6 | 5 197,0 | 56 | 5 198,0 | 106 |
| 31.03.2014 16:38:03 | 40 | 4 811,0 | 30 | 4 920,0 | 10 | 5 025,4 | 5 050,0 | 6 | 5 197,0 | 56 | 5 198,0 | 106 |
| 31.03.2014 16:38:03 | 34 | 4 810,0 | 30 | 4 811,0 | 20 | 4 920,0 | 5 050,0 | 6 | 5 197,0 | 56 | 5 198,0 | 106 |
| 31.03.2014 16:38:02 | 34 | 4 810,0 | 30 | 4 811,0 | 20 | 4 920,0 | 5 050,0 | 6 | 5 098,5 | 16 | 5 197,0 | 66 |
| 31.03.2014 16:38:02 | 34 | 4 810,0 | 30 | 4 811,0 | 20 | 4 920,0 | 5 050,0 | 6 | 5 098,5 | 16 | 5 197,0 | 66 |
| 31.03.2014 16:35:51 | 40 | 4 811,0 | 30 | 4 920,0 | 10 | 5 028,5 | 5 050,0 | 6 | 5 098,5 | 16 | 5 197,0 | 66 |
| 31.03.2014 16:35:47 | 40 | 4 811,0 | 30 | 4 920,0 | 10 | 5 028,5 | 5 050,0 | 6 | 5 197,0 | 56 | 5 198,0 | 106 |