RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.03.2014 16:59:18 | 16 | 4 779,0 | 14 | 4 780,0 | 4 | 4 781,0 | 4 790,0 | 20 | 4 800,0 | 29 | 4 838,2 | 39 |
| 25.03.2014 16:59:18 | 16 | 4 779,0 | 14 | 4 780,0 | 4 | 4 781,0 | 4 790,0 | 20 | 4 800,0 | 29 | 4 838,2 | 39 |
| 25.03.2014 16:59:18 | 16 | 4 779,0 | 14 | 4 780,0 | 4 | 4 781,0 | 4 790,0 | 20 | 4 800,0 | 29 | 4 838,2 | 39 |
| 25.03.2014 16:59:04 | 16 | 4 779,0 | 14 | 4 780,0 | 4 | 4 781,0 | 4 790,0 | 21 | 4 800,0 | 30 | 4 838,2 | 40 |
| 25.03.2014 16:59:00 | 16 | 4 779,0 | 14 | 4 780,0 | 4 | 4 781,0 | 4 790,0 | 21 | 4 800,0 | 30 | 4 950,0 | 40 |
| 25.03.2014 16:59:00 | 16 | 4 779,0 | 14 | 4 780,0 | 4 | 4 781,0 | 4 790,0 | 21 | 4 800,0 | 30 | 4 950,0 | 40 |
| 25.03.2014 16:59:00 | 16 | 4 779,0 | 14 | 4 780,0 | 4 | 4 781,0 | 4 790,0 | 21 | 4 800,0 | 30 | 4 834,8 | 40 |
| 25.03.2014 16:56:48 | 16 | 4 779,0 | 14 | 4 780,0 | 4 | 4 781,0 | 4 790,0 | 21 | 4 800,0 | 30 | 4 834,8 | 40 |
| 25.03.2014 16:56:45 | 16 | 4 779,0 | 14 | 4 780,0 | 4 | 4 781,0 | 4 790,0 | 21 | 4 800,0 | 30 | 4 950,0 | 40 |
| 25.03.2014 16:56:45 | 16 | 4 779,0 | 14 | 4 780,0 | 4 | 4 781,0 | 4 790,0 | 21 | 4 800,0 | 30 | 4 950,0 | 40 |
| 25.03.2014 16:56:44 | 16 | 4 779,0 | 14 | 4 780,0 | 4 | 4 781,0 | 4 790,0 | 21 | 4 800,0 | 30 | 4 837,5 | 40 |
| 25.03.2014 16:55:17 | 16 | 4 779,0 | 14 | 4 780,0 | 4 | 4 781,0 | 4 790,0 | 21 | 4 800,0 | 30 | 4 837,5 | 40 |
| 25.03.2014 16:55:14 | 16 | 4 779,0 | 14 | 4 780,0 | 4 | 4 781,0 | 4 790,0 | 21 | 4 800,0 | 30 | 4 950,0 | 40 |
| 25.03.2014 16:55:14 | 16 | 4 779,0 | 14 | 4 780,0 | 4 | 4 781,0 | 4 790,0 | 21 | 4 800,0 | 30 | 4 950,0 | 40 |
| 25.03.2014 16:55:14 | 16 | 4 779,0 | 14 | 4 780,0 | 4 | 4 781,0 | 4 790,0 | 21 | 4 800,0 | 30 | 4 844,5 | 40 |
| 25.03.2014 16:52:18 | 16 | 4 779,0 | 14 | 4 780,0 | 4 | 4 781,0 | 4 790,0 | 21 | 4 800,0 | 30 | 4 844,5 | 40 |
| 25.03.2014 16:52:14 | 16 | 4 779,0 | 14 | 4 780,0 | 4 | 4 781,0 | 4 790,0 | 21 | 4 800,0 | 30 | 4 950,0 | 40 |
| 25.03.2014 16:52:14 | 16 | 4 779,0 | 14 | 4 780,0 | 4 | 4 781,0 | 4 790,0 | 21 | 4 800,0 | 30 | 4 950,0 | 40 |
| 25.03.2014 16:52:14 | 16 | 4 779,0 | 14 | 4 780,0 | 4 | 4 781,0 | 4 790,0 | 21 | 4 800,0 | 30 | 4 841,5 | 40 |
| 25.03.2014 16:51:32 | 16 | 4 779,0 | 14 | 4 780,0 | 4 | 4 781,0 | 4 790,0 | 21 | 4 800,0 | 30 | 4 841,5 | 40 |
| 25.03.2014 16:51:31 | 16 | 4 779,0 | 14 | 4 780,0 | 4 | 4 781,0 | 4 790,0 | 21 | 4 800,0 | 30 | 4 950,0 | 40 |
| 25.03.2014 16:51:30 | 16 | 4 779,0 | 14 | 4 780,0 | 4 | 4 781,0 | 4 790,0 | 21 | 4 800,0 | 30 | 4 950,0 | 40 |
| 25.03.2014 16:51:30 | 16 | 4 779,0 | 14 | 4 780,0 | 4 | 4 781,0 | 4 790,0 | 21 | 4 800,0 | 30 | 4 836,8 | 40 |
| 25.03.2014 16:50:02 | 16 | 4 779,0 | 14 | 4 780,0 | 4 | 4 781,0 | 4 790,0 | 21 | 4 800,0 | 30 | 4 836,8 | 40 |
| 25.03.2014 16:49:59 | 16 | 4 779,0 | 14 | 4 780,0 | 4 | 4 781,0 | 4 790,0 | 21 | 4 800,0 | 30 | 4 950,0 | 40 |
| 25.03.2014 16:49:59 | 16 | 4 779,0 | 14 | 4 780,0 | 4 | 4 781,0 | 4 790,0 | 21 | 4 800,0 | 30 | 4 950,0 | 40 |
| 25.03.2014 16:49:58 | 16 | 4 779,0 | 14 | 4 780,0 | 4 | 4 781,0 | 4 790,0 | 21 | 4 800,0 | 30 | 4 842,2 | 40 |
| 25.03.2014 16:47:46 | 16 | 4 779,0 | 14 | 4 780,0 | 4 | 4 781,0 | 4 790,0 | 21 | 4 800,0 | 30 | 4 842,2 | 40 |
| 25.03.2014 16:47:43 | 16 | 4 779,0 | 14 | 4 780,0 | 4 | 4 781,0 | 4 790,0 | 21 | 4 800,0 | 30 | 4 950,0 | 40 |
| 25.03.2014 16:47:43 | 16 | 4 779,0 | 14 | 4 780,0 | 4 | 4 781,0 | 4 790,0 | 21 | 4 800,0 | 30 | 4 950,0 | 40 |
| 25.03.2014 16:47:43 | 16 | 4 779,0 | 14 | 4 780,0 | 4 | 4 781,0 | 4 790,0 | 21 | 4 800,0 | 30 | 4 845,1 | 40 |
| 25.03.2014 16:46:16 | 16 | 4 779,0 | 14 | 4 780,0 | 4 | 4 781,0 | 4 790,0 | 21 | 4 800,0 | 30 | 4 845,1 | 40 |
| 25.03.2014 16:46:13 | 16 | 4 779,0 | 14 | 4 780,0 | 4 | 4 781,0 | 4 790,0 | 21 | 4 800,0 | 30 | 4 950,0 | 40 |
| 25.03.2014 16:46:13 | 16 | 4 779,0 | 14 | 4 780,0 | 4 | 4 781,0 | 4 790,0 | 21 | 4 800,0 | 30 | 4 950,0 | 40 |
| 25.03.2014 16:46:13 | 16 | 4 779,0 | 14 | 4 780,0 | 4 | 4 781,0 | 4 790,0 | 21 | 4 800,0 | 30 | 4 842,2 | 40 |
| 25.03.2014 16:38:01 | 16 | 4 779,0 | 14 | 4 780,0 | 4 | 4 781,0 | 4 790,0 | 21 | 4 800,0 | 30 | 4 842,2 | 40 |
| 25.03.2014 16:37:58 | 16 | 4 779,0 | 14 | 4 780,0 | 4 | 4 781,0 | 4 790,0 | 21 | 4 800,0 | 30 | 4 950,0 | 40 |
| 25.03.2014 16:37:58 | 16 | 4 779,0 | 14 | 4 780,0 | 4 | 4 781,0 | 4 790,0 | 21 | 4 800,0 | 30 | 4 950,0 | 40 |
| 25.03.2014 16:37:58 | 16 | 4 779,0 | 14 | 4 780,0 | 4 | 4 781,0 | 4 790,0 | 21 | 4 800,0 | 30 | 4 836,7 | 40 |
| 25.03.2014 16:37:15 | 16 | 4 779,0 | 14 | 4 780,0 | 4 | 4 781,0 | 4 790,0 | 21 | 4 800,0 | 30 | 4 836,7 | 40 |
| 25.03.2014 16:37:13 | 16 | 4 779,0 | 14 | 4 780,0 | 4 | 4 781,0 | 4 790,0 | 21 | 4 800,0 | 30 | 4 950,0 | 40 |
| 25.03.2014 16:37:12 | 16 | 4 779,0 | 14 | 4 780,0 | 4 | 4 781,0 | 4 790,0 | 21 | 4 800,0 | 30 | 4 950,0 | 40 |
| 25.03.2014 16:37:12 | 16 | 4 779,0 | 14 | 4 780,0 | 4 | 4 781,0 | 4 790,0 | 21 | 4 800,0 | 30 | 4 833,9 | 40 |
| 25.03.2014 16:35:46 | 16 | 4 779,0 | 14 | 4 780,0 | 4 | 4 781,0 | 4 790,0 | 21 | 4 800,0 | 30 | 4 833,9 | 40 |
| 25.03.2014 16:35:44 | 16 | 4 779,0 | 14 | 4 780,0 | 4 | 4 781,0 | 4 790,0 | 21 | 4 800,0 | 30 | 4 950,0 | 40 |
| 25.03.2014 16:35:44 | 16 | 4 779,0 | 14 | 4 780,0 | 4 | 4 781,0 | 4 790,0 | 21 | 4 800,0 | 30 | 4 950,0 | 40 |
| 25.03.2014 16:35:43 | 16 | 4 779,0 | 14 | 4 780,0 | 4 | 4 781,0 | 4 790,0 | 21 | 4 800,0 | 30 | 4 836,7 | 40 |
| 25.03.2014 16:34:53 | 16 | 4 779,0 | 14 | 4 780,0 | 4 | 4 781,0 | 4 790,0 | 21 | 4 800,0 | 30 | 4 836,7 | 40 |
| 25.03.2014 16:34:53 | 16 | 4 779,0 | 14 | 4 780,0 | 4 | 4 781,0 | 4 790,0 | 21 | 4 800,0 | 30 | 4 836,7 | 40 |
| 25.03.2014 16:33:28 | 17 | 4 778,0 | 12 | 4 779,0 | 10 | 4 780,0 | 4 790,0 | 21 | 4 800,0 | 30 | 4 836,7 | 40 |