RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.03.2014 16:57:23 | 23 | 4 725,3 | 13 | 4 751,0 | 10 | 4 770,0 | 4 795,3 | 10 | 4 950,0 | 20 | 5 050,0 | 25 |
| 24.03.2014 16:57:23 | 23 | 4 725,3 | 13 | 4 751,0 | 10 | 4 770,0 | 4 795,3 | 10 | 4 950,0 | 20 | 5 050,0 | 25 |
| 24.03.2014 16:57:20 | 23 | 4 725,3 | 13 | 4 751,0 | 10 | 4 770,0 | 4 950,0 | 10 | 5 050,0 | 15 | 5 099,0 | 25 |
| 24.03.2014 16:57:20 | 23 | 4 530,0 | 13 | 4 751,0 | 10 | 4 770,0 | 4 950,0 | 10 | 5 050,0 | 15 | 5 099,0 | 25 |
| 24.03.2014 16:57:20 | 23 | 4 530,0 | 13 | 4 751,0 | 10 | 4 770,0 | 4 950,0 | 10 | 5 050,0 | 15 | 5 099,0 | 25 |
| 24.03.2014 16:57:20 | 23 | 4 530,0 | 13 | 4 751,0 | 10 | 4 770,0 | 4 798,0 | 10 | 4 950,0 | 20 | 5 050,0 | 25 |
| 24.03.2014 16:55:07 | 23 | 4 728,0 | 13 | 4 751,0 | 10 | 4 770,0 | 4 798,0 | 10 | 4 950,0 | 20 | 5 050,0 | 25 |
| 24.03.2014 16:55:07 | 23 | 4 728,0 | 13 | 4 751,0 | 10 | 4 770,0 | 4 798,0 | 10 | 4 950,0 | 20 | 5 050,0 | 25 |
| 24.03.2014 16:55:05 | 23 | 4 728,0 | 13 | 4 751,0 | 10 | 4 770,0 | 4 950,0 | 10 | 5 050,0 | 15 | 5 099,0 | 25 |
| 24.03.2014 16:55:05 | 23 | 4 530,0 | 13 | 4 751,0 | 10 | 4 770,0 | 4 950,0 | 10 | 5 050,0 | 15 | 5 099,0 | 25 |
| 24.03.2014 16:55:05 | 23 | 4 530,0 | 13 | 4 751,0 | 10 | 4 770,0 | 4 950,0 | 10 | 5 050,0 | 15 | 5 099,0 | 25 |
| 24.03.2014 16:55:05 | 23 | 4 530,0 | 13 | 4 751,0 | 10 | 4 770,0 | 4 790,2 | 10 | 4 950,0 | 20 | 5 050,0 | 25 |
| 24.03.2014 16:54:23 | 23 | 4 720,2 | 13 | 4 751,0 | 10 | 4 770,0 | 4 790,2 | 10 | 4 950,0 | 20 | 5 050,0 | 25 |
| 24.03.2014 16:54:23 | 23 | 4 720,2 | 13 | 4 751,0 | 10 | 4 770,0 | 4 790,2 | 10 | 4 950,0 | 20 | 5 050,0 | 25 |
| 24.03.2014 16:54:20 | 23 | 4 720,2 | 13 | 4 751,0 | 10 | 4 770,0 | 4 950,0 | 10 | 5 050,0 | 15 | 5 099,0 | 25 |
| 24.03.2014 16:54:20 | 23 | 4 530,0 | 13 | 4 751,0 | 10 | 4 770,0 | 4 950,0 | 10 | 5 050,0 | 15 | 5 099,0 | 25 |
| 24.03.2014 16:54:20 | 23 | 4 530,0 | 13 | 4 751,0 | 10 | 4 770,0 | 4 950,0 | 10 | 5 050,0 | 15 | 5 099,0 | 25 |
| 24.03.2014 16:54:20 | 23 | 4 530,0 | 13 | 4 751,0 | 10 | 4 770,0 | 4 793,2 | 10 | 4 950,0 | 20 | 5 050,0 | 25 |
| 24.03.2014 16:51:20 | 23 | 4 723,2 | 13 | 4 751,0 | 10 | 4 770,0 | 4 793,2 | 10 | 4 950,0 | 20 | 5 050,0 | 25 |
| 24.03.2014 16:51:20 | 23 | 4 723,2 | 13 | 4 751,0 | 10 | 4 770,0 | 4 793,2 | 10 | 4 950,0 | 20 | 5 050,0 | 25 |
| 24.03.2014 16:51:18 | 23 | 4 723,2 | 13 | 4 751,0 | 10 | 4 770,0 | 4 950,0 | 10 | 5 050,0 | 15 | 5 099,0 | 25 |
| 24.03.2014 16:51:18 | 23 | 4 530,0 | 13 | 4 751,0 | 10 | 4 770,0 | 4 950,0 | 10 | 5 050,0 | 15 | 5 099,0 | 25 |
| 24.03.2014 16:51:18 | 23 | 4 530,0 | 13 | 4 751,0 | 10 | 4 770,0 | 4 950,0 | 10 | 5 050,0 | 15 | 5 099,0 | 25 |
| 24.03.2014 16:51:18 | 23 | 4 530,0 | 13 | 4 751,0 | 10 | 4 770,0 | 4 797,5 | 10 | 4 950,0 | 20 | 5 050,0 | 25 |
| 24.03.2014 16:41:36 | 23 | 4 727,5 | 13 | 4 751,0 | 10 | 4 770,0 | 4 797,5 | 10 | 4 950,0 | 20 | 5 050,0 | 25 |
| 24.03.2014 16:41:36 | 23 | 4 727,5 | 13 | 4 751,0 | 10 | 4 770,0 | 4 797,5 | 10 | 4 950,0 | 20 | 5 050,0 | 25 |
| 24.03.2014 16:41:33 | 23 | 4 727,5 | 13 | 4 751,0 | 10 | 4 770,0 | 4 950,0 | 10 | 5 050,0 | 15 | 5 099,0 | 25 |
| 24.03.2014 16:41:33 | 23 | 4 530,0 | 13 | 4 751,0 | 10 | 4 770,0 | 4 950,0 | 10 | 5 050,0 | 15 | 5 099,0 | 25 |
| 24.03.2014 16:41:33 | 23 | 4 530,0 | 13 | 4 751,0 | 10 | 4 770,0 | 4 950,0 | 10 | 5 050,0 | 15 | 5 099,0 | 25 |
| 24.03.2014 16:41:33 | 23 | 4 530,0 | 13 | 4 751,0 | 10 | 4 770,0 | 4 803,5 | 10 | 4 950,0 | 20 | 5 050,0 | 25 |
| 24.03.2014 16:41:19 | 23 | 4 733,5 | 13 | 4 751,0 | 10 | 4 770,0 | 4 803,5 | 10 | 4 950,0 | 20 | 5 050,0 | 25 |
| 24.03.2014 16:40:06 | 23 | 4 733,5 | 13 | 4 751,0 | 10 | 4 770,0 | 4 803,5 | 10 | 4 950,0 | 20 | 5 050,0 | 25 |
| 24.03.2014 16:40:06 | 23 | 4 733,5 | 13 | 4 751,0 | 10 | 4 770,0 | 4 803,5 | 10 | 4 950,0 | 20 | 5 050,0 | 25 |
| 24.03.2014 16:40:03 | 23 | 4 733,5 | 13 | 4 751,0 | 10 | 4 770,0 | 4 950,0 | 10 | 5 050,0 | 15 | 5 099,0 | 25 |
| 24.03.2014 16:40:03 | 16 | 4 730,0 | 13 | 4 751,0 | 10 | 4 770,0 | 4 950,0 | 10 | 5 050,0 | 15 | 5 099,0 | 25 |
| 24.03.2014 16:40:03 | 16 | 4 730,0 | 13 | 4 751,0 | 10 | 4 770,0 | 4 950,0 | 10 | 5 050,0 | 15 | 5 099,0 | 25 |
| 24.03.2014 16:40:03 | 16 | 4 730,0 | 13 | 4 751,0 | 10 | 4 770,0 | 4 806,7 | 10 | 4 950,0 | 20 | 5 050,0 | 25 |
| 24.03.2014 16:35:35 | 23 | 4 736,7 | 13 | 4 751,0 | 10 | 4 770,0 | 4 806,7 | 10 | 4 950,0 | 20 | 5 050,0 | 25 |
| 24.03.2014 16:35:35 | 23 | 4 736,7 | 13 | 4 751,0 | 10 | 4 770,0 | 4 806,7 | 10 | 4 950,0 | 20 | 5 050,0 | 25 |
| 24.03.2014 16:35:32 | 23 | 4 736,7 | 13 | 4 751,0 | 10 | 4 770,0 | 4 950,0 | 10 | 5 050,0 | 15 | 5 099,0 | 25 |
| 24.03.2014 16:35:32 | 16 | 4 730,0 | 13 | 4 751,0 | 10 | 4 770,0 | 4 950,0 | 10 | 5 050,0 | 15 | 5 099,0 | 25 |
| 24.03.2014 16:35:32 | 16 | 4 730,0 | 13 | 4 751,0 | 10 | 4 770,0 | 4 950,0 | 10 | 5 050,0 | 15 | 5 099,0 | 25 |
| 24.03.2014 16:35:32 | 16 | 4 730,0 | 13 | 4 751,0 | 10 | 4 770,0 | 4 804,1 | 10 | 4 950,0 | 20 | 5 050,0 | 25 |
| 24.03.2014 16:34:49 | 23 | 4 734,1 | 13 | 4 751,0 | 10 | 4 770,0 | 4 804,1 | 10 | 4 950,0 | 20 | 5 050,0 | 25 |
| 24.03.2014 16:34:49 | 23 | 4 734,1 | 13 | 4 751,0 | 10 | 4 770,0 | 4 804,1 | 10 | 4 950,0 | 20 | 5 050,0 | 25 |
| 24.03.2014 16:34:46 | 23 | 4 734,1 | 13 | 4 751,0 | 10 | 4 770,0 | 4 950,0 | 10 | 5 050,0 | 15 | 5 099,0 | 25 |
| 24.03.2014 16:34:46 | 16 | 4 730,0 | 13 | 4 751,0 | 10 | 4 770,0 | 4 950,0 | 10 | 5 050,0 | 15 | 5 099,0 | 25 |
| 24.03.2014 16:34:46 | 16 | 4 730,0 | 13 | 4 751,0 | 10 | 4 770,0 | 4 950,0 | 10 | 5 050,0 | 15 | 5 099,0 | 25 |
| 24.03.2014 16:34:46 | 16 | 4 730,0 | 13 | 4 751,0 | 10 | 4 770,0 | 4 801,3 | 10 | 4 950,0 | 20 | 5 050,0 | 25 |
| 24.03.2014 16:33:19 | 23 | 4 731,3 | 13 | 4 751,0 | 10 | 4 770,0 | 4 801,3 | 10 | 4 950,0 | 20 | 5 050,0 | 25 |