RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.03.2014 16:59:59 | 22 | 4 770,0 | 12 | 4 794,4 | 2 | 4 850,0 | 4 864,4 | 5 | 4 875,0 | 35 | 4 950,0 | 45 |
| 21.03.2014 16:59:59 | 22 | 4 770,0 | 12 | 4 794,4 | 2 | 4 850,0 | 4 864,4 | 5 | 4 875,0 | 35 | 4 950,0 | 45 |
| 21.03.2014 16:59:59 | 22 | 4 770,0 | 12 | 4 794,4 | 2 | 4 850,0 | 4 864,4 | 5 | 4 875,0 | 35 | 4 950,0 | 45 |
| 21.03.2014 16:59:35 | 22 | 4 770,0 | 12 | 4 794,4 | 2 | 4 850,0 | 4 864,4 | 10 | 4 875,0 | 40 | 4 950,0 | 50 |
| 21.03.2014 16:59:35 | 22 | 4 770,0 | 12 | 4 794,4 | 2 | 4 850,0 | 4 864,4 | 10 | 4 875,0 | 40 | 4 950,0 | 50 |
| 21.03.2014 16:59:35 | 22 | 4 770,0 | 12 | 4 794,4 | 2 | 4 850,0 | 4 864,4 | 10 | 4 875,0 | 40 | 4 950,0 | 50 |
| 21.03.2014 16:59:35 | 37 | 4 770,0 | 27 | 4 794,4 | 17 | 4 850,0 | 4 864,4 | 10 | 4 875,0 | 40 | 4 950,0 | 50 |
| 21.03.2014 16:59:35 | 37 | 4 770,0 | 27 | 4 794,4 | 17 | 4 850,0 | 4 864,4 | 10 | 4 875,0 | 40 | 4 950,0 | 50 |
| 21.03.2014 16:59:35 | 37 | 4 770,0 | 27 | 4 794,4 | 17 | 4 850,0 | 4 864,4 | 10 | 4 875,0 | 40 | 4 950,0 | 50 |
| 21.03.2014 16:58:05 | 32 | 4 794,4 | 22 | 4 850,0 | 5 | 4 855,0 | 4 864,4 | 10 | 4 875,0 | 40 | 4 950,0 | 50 |
| 21.03.2014 16:58:05 | 32 | 4 794,4 | 22 | 4 850,0 | 5 | 4 855,0 | 4 864,4 | 10 | 4 875,0 | 40 | 4 950,0 | 50 |
| 21.03.2014 16:58:01 | 32 | 4 794,4 | 22 | 4 850,0 | 5 | 4 855,0 | 4 875,0 | 30 | 4 950,0 | 40 | 4 990,0 | 60 |
| 21.03.2014 16:58:01 | 32 | 4 770,0 | 22 | 4 850,0 | 5 | 4 855,0 | 4 875,0 | 30 | 4 950,0 | 40 | 4 990,0 | 60 |
| 21.03.2014 16:58:01 | 32 | 4 770,0 | 22 | 4 850,0 | 5 | 4 855,0 | 4 875,0 | 30 | 4 950,0 | 40 | 4 990,0 | 60 |
| 21.03.2014 16:58:01 | 32 | 4 770,0 | 22 | 4 850,0 | 5 | 4 855,0 | 4 862,2 | 10 | 4 875,0 | 40 | 4 950,0 | 50 |
| 21.03.2014 16:56:33 | 32 | 4 792,2 | 22 | 4 850,0 | 5 | 4 855,0 | 4 862,2 | 10 | 4 875,0 | 40 | 4 950,0 | 50 |
| 21.03.2014 16:56:33 | 32 | 4 792,2 | 22 | 4 850,0 | 5 | 4 855,0 | 4 862,2 | 10 | 4 875,0 | 40 | 4 950,0 | 50 |
| 21.03.2014 16:56:31 | 32 | 4 792,2 | 22 | 4 850,0 | 5 | 4 855,0 | 4 875,0 | 30 | 4 950,0 | 40 | 4 990,0 | 60 |
| 21.03.2014 16:56:31 | 32 | 4 770,0 | 22 | 4 850,0 | 5 | 4 855,0 | 4 875,0 | 30 | 4 950,0 | 40 | 4 990,0 | 60 |
| 21.03.2014 16:56:31 | 32 | 4 770,0 | 22 | 4 850,0 | 5 | 4 855,0 | 4 875,0 | 30 | 4 950,0 | 40 | 4 990,0 | 60 |
| 21.03.2014 16:56:31 | 32 | 4 770,0 | 22 | 4 850,0 | 5 | 4 855,0 | 4 865,2 | 10 | 4 875,0 | 40 | 4 950,0 | 50 |
| 21.03.2014 16:52:03 | 32 | 4 795,2 | 22 | 4 850,0 | 5 | 4 855,0 | 4 865,2 | 10 | 4 875,0 | 40 | 4 950,0 | 50 |
| 21.03.2014 16:52:03 | 32 | 4 795,2 | 22 | 4 850,0 | 5 | 4 855,0 | 4 865,2 | 10 | 4 875,0 | 40 | 4 950,0 | 50 |
| 21.03.2014 16:52:00 | 32 | 4 795,2 | 22 | 4 850,0 | 5 | 4 855,0 | 4 875,0 | 30 | 4 950,0 | 40 | 4 990,0 | 60 |
| 21.03.2014 16:52:00 | 32 | 4 770,0 | 22 | 4 850,0 | 5 | 4 855,0 | 4 875,0 | 30 | 4 950,0 | 40 | 4 990,0 | 60 |
| 21.03.2014 16:52:00 | 32 | 4 770,0 | 22 | 4 850,0 | 5 | 4 855,0 | 4 875,0 | 30 | 4 950,0 | 40 | 4 990,0 | 60 |
| 21.03.2014 16:52:00 | 32 | 4 770,0 | 22 | 4 850,0 | 5 | 4 855,0 | 4 868,2 | 10 | 4 875,0 | 40 | 4 950,0 | 50 |
| 21.03.2014 16:46:03 | 32 | 4 798,2 | 22 | 4 850,0 | 5 | 4 855,0 | 4 868,2 | 10 | 4 875,0 | 40 | 4 950,0 | 50 |
| 21.03.2014 16:46:03 | 32 | 4 798,2 | 22 | 4 850,0 | 5 | 4 855,0 | 4 868,2 | 10 | 4 875,0 | 40 | 4 950,0 | 50 |
| 21.03.2014 16:45:59 | 32 | 4 798,2 | 22 | 4 850,0 | 5 | 4 855,0 | 4 875,0 | 30 | 4 950,0 | 40 | 4 990,0 | 60 |
| 21.03.2014 16:45:59 | 32 | 4 770,0 | 22 | 4 850,0 | 5 | 4 855,0 | 4 875,0 | 30 | 4 950,0 | 40 | 4 990,0 | 60 |
| 21.03.2014 16:45:59 | 32 | 4 770,0 | 22 | 4 850,0 | 5 | 4 855,0 | 4 875,0 | 30 | 4 950,0 | 40 | 4 990,0 | 60 |
| 21.03.2014 16:45:59 | 32 | 4 770,0 | 22 | 4 850,0 | 5 | 4 855,0 | 4 873,3 | 10 | 4 875,0 | 40 | 4 950,0 | 50 |
| 21.03.2014 16:43:48 | 32 | 4 803,3 | 22 | 4 850,0 | 5 | 4 855,0 | 4 873,3 | 10 | 4 875,0 | 40 | 4 950,0 | 50 |
| 21.03.2014 16:43:48 | 32 | 4 803,3 | 22 | 4 850,0 | 5 | 4 855,0 | 4 873,3 | 10 | 4 875,0 | 40 | 4 950,0 | 50 |
| 21.03.2014 16:43:45 | 32 | 4 803,3 | 22 | 4 850,0 | 5 | 4 855,0 | 4 875,0 | 30 | 4 950,0 | 40 | 4 990,0 | 60 |
| 21.03.2014 16:43:45 | 32 | 4 770,0 | 22 | 4 850,0 | 5 | 4 855,0 | 4 875,0 | 30 | 4 950,0 | 40 | 4 990,0 | 60 |
| 21.03.2014 16:43:45 | 32 | 4 770,0 | 22 | 4 850,0 | 5 | 4 855,0 | 4 875,0 | 30 | 4 950,0 | 40 | 4 990,0 | 60 |
| 21.03.2014 16:43:45 | 32 | 4 770,0 | 22 | 4 850,0 | 5 | 4 855,0 | 4 870,7 | 10 | 4 875,0 | 40 | 4 950,0 | 50 |
| 21.03.2014 16:43:02 | 32 | 4 800,7 | 22 | 4 850,0 | 5 | 4 855,0 | 4 870,7 | 10 | 4 875,0 | 40 | 4 950,0 | 50 |
| 21.03.2014 16:43:02 | 32 | 4 800,7 | 22 | 4 850,0 | 5 | 4 855,0 | 4 870,7 | 10 | 4 875,0 | 40 | 4 950,0 | 50 |
| 21.03.2014 16:42:59 | 32 | 4 800,7 | 22 | 4 850,0 | 5 | 4 855,0 | 4 875,0 | 30 | 4 950,0 | 40 | 4 990,0 | 60 |
| 21.03.2014 16:42:59 | 32 | 4 770,0 | 22 | 4 850,0 | 5 | 4 855,0 | 4 875,0 | 30 | 4 950,0 | 40 | 4 990,0 | 60 |
| 21.03.2014 16:42:59 | 32 | 4 770,0 | 22 | 4 850,0 | 5 | 4 855,0 | 4 875,0 | 30 | 4 950,0 | 40 | 4 990,0 | 60 |
| 21.03.2014 16:42:59 | 32 | 4 770,0 | 22 | 4 850,0 | 5 | 4 855,0 | 4 873,2 | 10 | 4 875,0 | 40 | 4 950,0 | 50 |
| 21.03.2014 16:40:04 | 32 | 4 803,2 | 22 | 4 850,0 | 5 | 4 855,0 | 4 873,2 | 10 | 4 875,0 | 40 | 4 950,0 | 50 |
| 21.03.2014 16:40:04 | 32 | 4 803,2 | 22 | 4 850,0 | 5 | 4 855,0 | 4 873,2 | 10 | 4 875,0 | 40 | 4 950,0 | 50 |
| 21.03.2014 16:40:01 | 32 | 4 803,2 | 22 | 4 850,0 | 5 | 4 855,0 | 4 875,0 | 30 | 4 950,0 | 40 | 4 990,0 | 60 |
| 21.03.2014 16:40:01 | 32 | 4 770,0 | 22 | 4 850,0 | 5 | 4 855,0 | 4 875,0 | 30 | 4 950,0 | 40 | 4 990,0 | 60 |
| 21.03.2014 16:40:01 | 32 | 4 770,0 | 22 | 4 850,0 | 5 | 4 855,0 | 4 875,0 | 30 | 4 875,2 | 40 | 4 950,0 | 50 |