RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.03.2014 16:56:02 | 42 | 4 945,0 | 32 | 4 948,0 | 2 | 4 951,3 | 4 972,9 | 50 | 5 045,0 | 75 | 5 150,0 | 99 |
| 07.03.2014 16:56:02 | 42 | 4 945,0 | 32 | 4 948,0 | 2 | 4 951,3 | 4 972,9 | 50 | 5 045,0 | 75 | 5 150,0 | 99 |
| 07.03.2014 16:56:01 | 42 | 4 945,0 | 32 | 4 948,0 | 2 | 4 951,3 | 4 972,9 | 50 | 5 149,9 | 75 | 5 150,0 | 99 |
| 07.03.2014 16:56:01 | 42 | 4 945,0 | 32 | 4 948,0 | 2 | 4 951,3 | 4 972,9 | 50 | 5 149,9 | 75 | 5 150,0 | 99 |
| 07.03.2014 16:55:58 | 42 | 4 945,0 | 32 | 4 948,0 | 2 | 4 951,3 | 5 149,9 | 25 | 5 150,0 | 49 | 5 198,9 | 99 |
| 07.03.2014 16:55:58 | 42 | 4 945,0 | 32 | 4 948,0 | 2 | 4 951,3 | 5 149,9 | 25 | 5 150,0 | 49 | 5 198,9 | 99 |
| 07.03.2014 16:55:58 | 42 | 4 945,0 | 32 | 4 948,0 | 2 | 4 951,3 | 5 149,9 | 25 | 5 150,0 | 49 | 5 198,9 | 99 |
| 07.03.2014 16:55:57 | 42 | 4 945,0 | 32 | 4 948,0 | 2 | 4 951,3 | 5 045,0 | 25 | 5 150,0 | 49 | 5 198,9 | 99 |
| 07.03.2014 16:55:57 | 42 | 4 945,0 | 32 | 4 948,0 | 2 | 4 951,3 | 5 045,0 | 25 | 5 150,0 | 49 | 5 198,9 | 99 |
| 07.03.2014 16:55:57 | 42 | 4 945,0 | 32 | 4 948,0 | 2 | 4 951,3 | 4 971,7 | 44 | 5 045,0 | 69 | 5 150,0 | 93 |
| 07.03.2014 16:55:52 | 42 | 4 945,0 | 32 | 4 948,0 | 2 | 4 951,3 | 4 971,7 | 44 | 5 045,0 | 69 | 5 150,0 | 93 |
| 07.03.2014 16:55:52 | 42 | 4 945,0 | 32 | 4 948,0 | 2 | 4 951,3 | 4 971,7 | 44 | 5 045,0 | 69 | 5 150,0 | 93 |
| 07.03.2014 16:55:51 | 42 | 4 945,0 | 32 | 4 948,0 | 2 | 4 951,3 | 4 971,7 | 44 | 5 149,9 | 69 | 5 150,0 | 93 |
| 07.03.2014 16:55:51 | 42 | 4 945,0 | 32 | 4 948,0 | 2 | 4 951,3 | 4 971,7 | 44 | 5 149,9 | 69 | 5 150,0 | 93 |
| 07.03.2014 16:55:51 | 42 | 4 945,0 | 32 | 4 948,0 | 2 | 4 951,3 | 5 149,9 | 25 | 5 150,0 | 49 | 5 198,9 | 99 |
| 07.03.2014 16:55:51 | 42 | 4 945,0 | 32 | 4 948,0 | 2 | 4 951,3 | 5 149,9 | 25 | 5 150,0 | 49 | 5 198,9 | 99 |
| 07.03.2014 16:55:51 | 42 | 4 945,0 | 32 | 4 948,0 | 2 | 4 951,3 | 5 149,9 | 25 | 5 150,0 | 49 | 5 198,9 | 99 |
| 07.03.2014 16:55:48 | 38 | 4 948,0 | 8 | 4 951,3 | 6 | 4 980,0 | 5 149,9 | 25 | 5 150,0 | 49 | 5 198,9 | 99 |
| 07.03.2014 16:55:48 | 38 | 4 948,0 | 8 | 4 951,3 | 6 | 4 980,0 | 5 149,9 | 25 | 5 150,0 | 49 | 5 198,9 | 99 |
| 07.03.2014 16:55:47 | 38 | 4 948,0 | 8 | 4 951,3 | 6 | 4 980,0 | 5 045,0 | 25 | 5 150,0 | 49 | 5 198,9 | 99 |
| 07.03.2014 16:55:47 | 38 | 4 948,0 | 8 | 4 951,3 | 6 | 4 980,0 | 5 045,0 | 25 | 5 150,0 | 49 | 5 198,9 | 99 |
| 07.03.2014 16:55:45 | 38 | 4 948,0 | 8 | 4 951,3 | 6 | 4 980,0 | 4 991,7 | 50 | 5 045,0 | 75 | 5 150,0 | 99 |
| 07.03.2014 16:55:07 | 38 | 4 948,0 | 8 | 4 951,3 | 6 | 4 980,0 | 4 991,7 | 50 | 5 045,0 | 75 | 5 150,0 | 99 |
| 07.03.2014 16:55:07 | 38 | 4 948,0 | 8 | 4 951,3 | 6 | 4 980,0 | 4 991,7 | 50 | 5 045,0 | 75 | 5 150,0 | 99 |
| 07.03.2014 16:55:07 | 38 | 4 948,0 | 8 | 4 951,3 | 6 | 4 980,0 | 4 991,7 | 50 | 5 149,9 | 75 | 5 150,0 | 99 |
| 07.03.2014 16:55:07 | 38 | 4 948,0 | 8 | 4 951,3 | 6 | 4 980,0 | 4 991,7 | 50 | 5 149,9 | 75 | 5 150,0 | 99 |
| 07.03.2014 16:55:06 | 38 | 4 948,0 | 8 | 4 951,3 | 6 | 4 980,0 | 5 149,9 | 25 | 5 150,0 | 49 | 5 198,9 | 99 |
| 07.03.2014 16:55:06 | 38 | 4 948,0 | 8 | 4 951,3 | 6 | 4 980,0 | 5 149,9 | 25 | 5 150,0 | 49 | 5 198,9 | 99 |
| 07.03.2014 16:55:06 | 38 | 4 948,0 | 8 | 4 951,3 | 6 | 4 980,0 | 5 149,9 | 25 | 5 150,0 | 49 | 5 198,9 | 99 |
| 07.03.2014 16:55:05 | 38 | 4 948,0 | 8 | 4 951,3 | 6 | 4 980,0 | 5 045,0 | 25 | 5 150,0 | 49 | 5 198,9 | 99 |
| 07.03.2014 16:55:05 | 38 | 4 948,0 | 8 | 4 951,3 | 6 | 4 980,0 | 5 045,0 | 25 | 5 150,0 | 49 | 5 198,9 | 99 |
| 07.03.2014 16:55:05 | 38 | 4 948,0 | 8 | 4 951,3 | 6 | 4 980,0 | 4 989,0 | 50 | 5 045,0 | 75 | 5 150,0 | 99 |
| 07.03.2014 16:54:23 | 38 | 4 948,0 | 8 | 4 951,3 | 6 | 4 980,0 | 4 989,0 | 50 | 5 045,0 | 75 | 5 150,0 | 99 |
| 07.03.2014 16:54:23 | 38 | 4 948,0 | 8 | 4 951,3 | 6 | 4 980,0 | 4 989,0 | 50 | 5 045,0 | 75 | 5 150,0 | 99 |
| 07.03.2014 16:54:22 | 38 | 4 948,0 | 8 | 4 951,3 | 6 | 4 980,0 | 4 989,0 | 50 | 5 149,9 | 75 | 5 150,0 | 99 |
| 07.03.2014 16:54:22 | 38 | 4 948,0 | 8 | 4 951,3 | 6 | 4 980,0 | 4 989,0 | 50 | 5 149,9 | 75 | 5 150,0 | 99 |
| 07.03.2014 16:54:19 | 38 | 4 948,0 | 8 | 4 951,3 | 6 | 4 980,0 | 5 149,9 | 25 | 5 150,0 | 49 | 5 198,9 | 99 |
| 07.03.2014 16:54:19 | 38 | 4 948,0 | 8 | 4 951,3 | 6 | 4 980,0 | 5 149,9 | 25 | 5 150,0 | 49 | 5 198,9 | 99 |
| 07.03.2014 16:54:19 | 38 | 4 948,0 | 8 | 4 951,3 | 6 | 4 980,0 | 5 149,9 | 25 | 5 150,0 | 49 | 5 198,9 | 99 |
| 07.03.2014 16:54:18 | 38 | 4 948,0 | 8 | 4 951,3 | 6 | 4 980,0 | 5 045,0 | 25 | 5 150,0 | 49 | 5 198,9 | 99 |
| 07.03.2014 16:54:18 | 38 | 4 948,0 | 8 | 4 951,3 | 6 | 4 980,0 | 5 045,0 | 25 | 5 150,0 | 49 | 5 198,9 | 99 |
| 07.03.2014 16:54:18 | 38 | 4 948,0 | 8 | 4 951,3 | 6 | 4 980,0 | 4 994,2 | 50 | 5 045,0 | 75 | 5 150,0 | 99 |
| 07.03.2014 16:44:37 | 38 | 4 948,0 | 8 | 4 951,3 | 6 | 4 980,0 | 4 994,2 | 50 | 5 045,0 | 75 | 5 150,0 | 99 |
| 07.03.2014 16:44:37 | 38 | 4 948,0 | 8 | 4 951,3 | 6 | 4 980,0 | 4 994,2 | 50 | 5 045,0 | 75 | 5 150,0 | 99 |
| 07.03.2014 16:44:37 | 38 | 4 948,0 | 8 | 4 951,3 | 6 | 4 980,0 | 4 994,2 | 50 | 5 149,9 | 75 | 5 150,0 | 99 |
| 07.03.2014 16:44:37 | 38 | 4 948,0 | 8 | 4 951,3 | 6 | 4 980,0 | 4 994,2 | 50 | 5 149,9 | 75 | 5 150,0 | 99 |
| 07.03.2014 16:44:34 | 38 | 4 948,0 | 8 | 4 951,3 | 6 | 4 980,0 | 5 149,9 | 25 | 5 150,0 | 49 | 5 198,9 | 99 |
| 07.03.2014 16:44:34 | 38 | 4 948,0 | 8 | 4 951,3 | 6 | 4 980,0 | 5 149,9 | 25 | 5 150,0 | 49 | 5 198,9 | 99 |
| 07.03.2014 16:44:34 | 38 | 4 948,0 | 8 | 4 951,3 | 6 | 4 980,0 | 5 149,9 | 25 | 5 150,0 | 49 | 5 198,9 | 99 |
| 07.03.2014 16:44:33 | 38 | 4 948,0 | 8 | 4 951,3 | 6 | 4 980,0 | 5 045,0 | 25 | 5 150,0 | 49 | 5 198,9 | 99 |