RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.03.2014 16:52:10 | 25 | 5 010,9 | 15 | 5 012,0 | 5 | 5 050,0 | 5 158,0 | 30 | 5 198,9 | 80 | 5 199,0 | 90 |
| 05.03.2014 16:52:10 | 25 | 5 010,9 | 15 | 5 012,0 | 5 | 5 050,0 | 5 158,0 | 30 | 5 198,9 | 80 | 5 199,0 | 90 |
| 05.03.2014 16:52:10 | 25 | 5 010,9 | 15 | 5 012,0 | 5 | 5 050,0 | 5 158,0 | 30 | 5 198,9 | 80 | 5 199,0 | 90 |
| 05.03.2014 16:52:08 | 65 | 5 012,0 | 55 | 5 050,0 | 50 | 5 050,1 | 5 158,0 | 30 | 5 198,9 | 80 | 5 199,0 | 90 |
| 05.03.2014 16:52:08 | 65 | 5 012,0 | 55 | 5 050,0 | 50 | 5 050,1 | 5 158,0 | 30 | 5 198,9 | 80 | 5 199,0 | 90 |
| 05.03.2014 16:49:56 | 65 | 5 012,0 | 55 | 5 050,0 | 50 | 5 050,1 | 5 054,2 | 50 | 5 158,0 | 80 | 5 198,9 | 130 |
| 05.03.2014 16:49:56 | 65 | 5 012,0 | 55 | 5 050,0 | 50 | 5 050,1 | 5 054,2 | 50 | 5 158,0 | 80 | 5 198,9 | 130 |
| 05.03.2014 16:49:53 | 65 | 5 012,0 | 55 | 5 050,0 | 50 | 5 050,1 | 5 158,0 | 30 | 5 198,9 | 80 | 5 199,0 | 90 |
| 05.03.2014 16:49:53 | 65 | 5 012,0 | 55 | 5 050,0 | 50 | 5 050,1 | 5 158,0 | 30 | 5 198,9 | 80 | 5 199,0 | 90 |
| 05.03.2014 16:45:28 | 65 | 5 012,0 | 55 | 5 050,0 | 50 | 5 050,1 | 5 058,3 | 50 | 5 158,0 | 80 | 5 198,9 | 130 |
| 05.03.2014 16:45:28 | 65 | 5 012,0 | 55 | 5 050,0 | 50 | 5 050,1 | 5 058,3 | 50 | 5 158,0 | 80 | 5 198,9 | 130 |
| 05.03.2014 16:45:23 | 65 | 5 012,0 | 55 | 5 050,0 | 50 | 5 050,1 | 5 158,0 | 30 | 5 198,9 | 80 | 5 199,0 | 90 |
| 05.03.2014 16:45:23 | 65 | 5 012,0 | 55 | 5 050,0 | 50 | 5 050,1 | 5 158,0 | 30 | 5 198,9 | 80 | 5 199,0 | 90 |
| 05.03.2014 16:42:26 | 65 | 5 012,0 | 55 | 5 050,0 | 50 | 5 050,1 | 5 062,5 | 50 | 5 158,0 | 80 | 5 198,9 | 130 |
| 05.03.2014 16:42:26 | 65 | 5 012,0 | 55 | 5 050,0 | 50 | 5 050,1 | 5 062,5 | 50 | 5 158,0 | 80 | 5 198,9 | 130 |
| 05.03.2014 16:42:23 | 65 | 5 012,0 | 55 | 5 050,0 | 50 | 5 050,1 | 5 158,0 | 30 | 5 198,9 | 80 | 5 199,0 | 90 |
| 05.03.2014 16:42:23 | 65 | 5 012,0 | 55 | 5 050,0 | 50 | 5 050,1 | 5 158,0 | 30 | 5 198,9 | 80 | 5 199,0 | 90 |
| 05.03.2014 16:38:41 | 65 | 5 012,0 | 55 | 5 050,0 | 50 | 5 050,1 | 5 060,0 | 50 | 5 158,0 | 80 | 5 198,9 | 130 |
| 05.03.2014 16:38:41 | 65 | 5 012,0 | 55 | 5 050,0 | 50 | 5 050,1 | 5 060,0 | 50 | 5 158,0 | 80 | 5 198,9 | 130 |
| 05.03.2014 16:38:39 | 65 | 5 012,0 | 55 | 5 050,0 | 50 | 5 050,1 | 5 158,0 | 30 | 5 198,9 | 80 | 5 199,0 | 90 |
| 05.03.2014 16:38:39 | 65 | 5 012,0 | 55 | 5 050,0 | 50 | 5 050,1 | 5 158,0 | 30 | 5 198,9 | 80 | 5 199,0 | 90 |
| 05.03.2014 16:37:09 | 65 | 5 012,0 | 55 | 5 050,0 | 50 | 5 050,1 | 5 064,0 | 50 | 5 158,0 | 80 | 5 198,9 | 130 |
| 05.03.2014 16:37:09 | 65 | 5 012,0 | 55 | 5 050,0 | 50 | 5 050,1 | 5 064,0 | 50 | 5 158,0 | 80 | 5 198,9 | 130 |
| 05.03.2014 16:37:07 | 65 | 5 012,0 | 55 | 5 050,0 | 50 | 5 050,1 | 5 158,0 | 30 | 5 198,9 | 80 | 5 199,0 | 90 |
| 05.03.2014 16:37:07 | 65 | 5 012,0 | 55 | 5 050,0 | 50 | 5 050,1 | 5 158,0 | 30 | 5 198,9 | 80 | 5 199,0 | 90 |
| 05.03.2014 16:34:11 | 65 | 5 012,0 | 55 | 5 050,0 | 50 | 5 050,1 | 5 066,7 | 50 | 5 158,0 | 80 | 5 198,9 | 130 |
| 05.03.2014 16:34:11 | 65 | 5 012,0 | 55 | 5 050,0 | 50 | 5 050,1 | 5 066,7 | 50 | 5 158,0 | 80 | 5 198,9 | 130 |
| 05.03.2014 16:34:08 | 65 | 5 012,0 | 55 | 5 050,0 | 50 | 5 050,1 | 5 158,0 | 30 | 5 198,9 | 80 | 5 199,0 | 90 |
| 05.03.2014 16:34:08 | 65 | 5 012,0 | 55 | 5 050,0 | 50 | 5 050,1 | 5 158,0 | 30 | 5 198,9 | 80 | 5 199,0 | 90 |
| 05.03.2014 16:31:09 | 65 | 5 012,0 | 55 | 5 050,0 | 50 | 5 050,1 | 5 063,6 | 50 | 5 158,0 | 80 | 5 198,9 | 130 |
| 05.03.2014 16:31:09 | 65 | 5 012,0 | 55 | 5 050,0 | 50 | 5 050,1 | 5 063,6 | 50 | 5 158,0 | 80 | 5 198,9 | 130 |
| 05.03.2014 16:31:06 | 65 | 5 012,0 | 55 | 5 050,0 | 50 | 5 050,1 | 5 158,0 | 30 | 5 198,9 | 80 | 5 199,0 | 90 |
| 05.03.2014 16:31:06 | 65 | 5 012,0 | 55 | 5 050,0 | 50 | 5 050,1 | 5 158,0 | 30 | 5 198,9 | 80 | 5 199,0 | 90 |
| 05.03.2014 16:28:55 | 65 | 5 012,0 | 55 | 5 050,0 | 50 | 5 050,1 | 5 061,0 | 50 | 5 158,0 | 80 | 5 198,9 | 130 |
| 05.03.2014 16:28:55 | 65 | 5 012,0 | 55 | 5 050,0 | 50 | 5 050,1 | 5 061,0 | 50 | 5 158,0 | 80 | 5 198,9 | 130 |
| 05.03.2014 16:28:52 | 65 | 5 012,0 | 55 | 5 050,0 | 50 | 5 050,1 | 5 158,0 | 30 | 5 198,9 | 80 | 5 199,0 | 90 |
| 05.03.2014 16:28:52 | 65 | 5 012,0 | 55 | 5 050,0 | 50 | 5 050,1 | 5 158,0 | 30 | 5 198,9 | 80 | 5 199,0 | 90 |
| 05.03.2014 16:25:53 | 65 | 5 012,0 | 55 | 5 050,0 | 50 | 5 050,1 | 5 066,3 | 50 | 5 158,0 | 80 | 5 198,9 | 130 |
| 05.03.2014 16:25:53 | 65 | 5 012,0 | 55 | 5 050,0 | 50 | 5 050,1 | 5 066,3 | 50 | 5 158,0 | 80 | 5 198,9 | 130 |
| 05.03.2014 16:25:52 | 65 | 5 012,0 | 55 | 5 050,0 | 50 | 5 050,1 | 5 158,0 | 30 | 5 198,9 | 80 | 5 199,0 | 90 |
| 05.03.2014 16:25:52 | 65 | 5 012,0 | 55 | 5 050,0 | 50 | 5 050,1 | 5 158,0 | 30 | 5 198,9 | 80 | 5 199,0 | 90 |
| 05.03.2014 16:23:38 | 65 | 5 012,0 | 55 | 5 050,0 | 50 | 5 050,1 | 5 062,2 | 50 | 5 158,0 | 80 | 5 198,9 | 130 |
| 05.03.2014 16:23:38 | 65 | 5 012,0 | 55 | 5 050,0 | 50 | 5 050,1 | 5 062,2 | 50 | 5 158,0 | 80 | 5 198,9 | 130 |
| 05.03.2014 16:23:36 | 65 | 5 012,0 | 55 | 5 050,0 | 50 | 5 050,1 | 5 158,0 | 30 | 5 198,9 | 80 | 5 199,0 | 90 |
| 05.03.2014 16:23:36 | 65 | 5 012,0 | 55 | 5 050,0 | 50 | 5 050,1 | 5 158,0 | 30 | 5 198,9 | 80 | 5 199,0 | 90 |
| 05.03.2014 16:14:38 | 65 | 5 012,0 | 55 | 5 050,0 | 50 | 5 050,1 | 5 067,1 | 50 | 5 158,0 | 80 | 5 198,9 | 130 |
| 05.03.2014 16:14:38 | 65 | 5 012,0 | 55 | 5 050,0 | 50 | 5 050,1 | 5 067,1 | 50 | 5 158,0 | 80 | 5 198,9 | 130 |
| 05.03.2014 16:14:35 | 65 | 5 012,0 | 55 | 5 050,0 | 50 | 5 050,1 | 5 158,0 | 30 | 5 198,9 | 80 | 5 199,0 | 90 |
| 05.03.2014 16:14:35 | 65 | 5 012,0 | 55 | 5 050,0 | 50 | 5 050,1 | 5 158,0 | 30 | 5 198,9 | 80 | 5 199,0 | 90 |
| 05.03.2014 16:08:37 | 65 | 5 012,0 | 55 | 5 050,0 | 50 | 5 050,1 | 5 064,6 | 50 | 5 158,0 | 80 | 5 198,9 | 130 |