RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.03.2014 16:59:42 | 45 | 4 955,0 | 24 | 4 960,0 | 10 | 4 963,4 | 4 963,5 | 50 | 4 965,0 | 60 | 4 980,0 | 70 |
| 03.03.2014 16:59:42 | 45 | 4 955,0 | 24 | 4 960,0 | 10 | 4 963,4 | 4 963,5 | 50 | 4 965,0 | 60 | 4 980,0 | 70 |
| 03.03.2014 16:59:42 | 45 | 4 955,0 | 24 | 4 960,0 | 10 | 4 963,4 | 4 963,5 | 50 | 5 180,0 | 60 | 5 198,8 | 80 |
| 03.03.2014 16:59:42 | 45 | 4 955,0 | 24 | 4 960,0 | 10 | 4 963,4 | 4 963,5 | 50 | 5 180,0 | 60 | 5 198,8 | 80 |
| 03.03.2014 16:59:41 | 45 | 4 955,0 | 24 | 4 960,0 | 10 | 4 963,4 | 5 180,0 | 10 | 5 198,8 | 30 | 5 198,9 | 80 |
| 03.03.2014 16:59:41 | 45 | 4 955,0 | 24 | 4 960,0 | 10 | 4 963,4 | 5 180,0 | 10 | 5 198,8 | 30 | 5 198,9 | 80 |
| 03.03.2014 16:59:40 | 45 | 4 955,0 | 24 | 4 960,0 | 10 | 4 963,4 | 4 965,8 | 10 | 4 980,0 | 20 | 5 180,0 | 30 |
| 03.03.2014 16:58:31 | 45 | 4 955,0 | 24 | 4 960,0 | 10 | 4 963,4 | 4 965,8 | 10 | 4 965,9 | 60 | 4 980,0 | 70 |
| 03.03.2014 16:58:31 | 45 | 4 955,0 | 24 | 4 960,0 | 10 | 4 963,4 | 4 965,8 | 10 | 4 965,9 | 60 | 4 980,0 | 70 |
| 03.03.2014 16:58:12 | 65 | 4 950,0 | 35 | 4 955,0 | 14 | 4 960,0 | 4 965,8 | 10 | 4 965,9 | 60 | 4 980,0 | 70 |
| 03.03.2014 16:58:12 | 65 | 4 950,0 | 35 | 4 955,0 | 14 | 4 960,0 | 4 965,8 | 10 | 4 965,9 | 60 | 4 980,0 | 70 |
| 03.03.2014 16:58:12 | 65 | 4 950,0 | 35 | 4 955,0 | 14 | 4 960,0 | 4 965,9 | 50 | 5 180,0 | 60 | 5 198,8 | 80 |
| 03.03.2014 16:58:12 | 65 | 4 950,0 | 35 | 4 955,0 | 14 | 4 960,0 | 4 965,9 | 50 | 5 180,0 | 60 | 5 198,8 | 80 |
| 03.03.2014 16:58:11 | 65 | 4 950,0 | 35 | 4 955,0 | 14 | 4 960,0 | 5 180,0 | 10 | 5 198,8 | 30 | 5 198,9 | 80 |
| 03.03.2014 16:58:11 | 65 | 4 950,0 | 35 | 4 955,0 | 14 | 4 960,0 | 5 180,0 | 10 | 5 198,8 | 30 | 5 198,9 | 80 |
| 03.03.2014 16:58:11 | 65 | 4 950,0 | 35 | 4 955,0 | 14 | 4 960,0 | 4 965,0 | 10 | 4 980,0 | 20 | 5 180,0 | 30 |
| 03.03.2014 16:58:11 | 65 | 4 950,0 | 35 | 4 955,0 | 14 | 4 960,0 | 4 965,0 | 10 | 4 980,0 | 20 | 5 180,0 | 30 |
| 03.03.2014 16:54:28 | 65 | 4 950,0 | 35 | 4 955,0 | 14 | 4 960,0 | 4 963,4 | 50 | 4 965,0 | 60 | 4 980,0 | 70 |
| 03.03.2014 16:54:28 | 65 | 4 950,0 | 35 | 4 955,0 | 14 | 4 960,0 | 4 963,4 | 50 | 4 965,0 | 60 | 4 980,0 | 70 |
| 03.03.2014 16:44:41 | 55 | 4 950,0 | 25 | 4 955,0 | 4 | 4 960,0 | 4 963,4 | 50 | 4 965,0 | 60 | 4 980,0 | 70 |
| 03.03.2014 16:44:41 | 55 | 4 950,0 | 25 | 4 955,0 | 4 | 4 960,0 | 4 963,4 | 50 | 4 965,0 | 60 | 4 980,0 | 70 |
| 03.03.2014 16:44:40 | 55 | 4 950,0 | 25 | 4 955,0 | 4 | 4 960,0 | 4 963,4 | 50 | 5 180,0 | 60 | 5 198,8 | 80 |
| 03.03.2014 16:44:40 | 55 | 4 950,0 | 25 | 4 955,0 | 4 | 4 960,0 | 4 963,4 | 50 | 5 180,0 | 60 | 5 198,8 | 80 |
| 03.03.2014 16:44:40 | 55 | 4 950,0 | 25 | 4 955,0 | 4 | 4 960,0 | 5 180,0 | 10 | 5 198,8 | 30 | 5 198,9 | 80 |
| 03.03.2014 16:44:40 | 55 | 4 950,0 | 25 | 4 955,0 | 4 | 4 960,0 | 5 180,0 | 10 | 5 198,8 | 30 | 5 198,9 | 80 |
| 03.03.2014 16:44:39 | 55 | 4 950,0 | 25 | 4 955,0 | 4 | 4 960,0 | 4 965,7 | 10 | 4 980,0 | 20 | 5 180,0 | 30 |
| 03.03.2014 16:39:33 | 55 | 4 950,0 | 25 | 4 955,0 | 4 | 4 960,0 | 4 965,7 | 10 | 4 965,8 | 60 | 4 980,0 | 70 |
| 03.03.2014 16:37:12 | 55 | 4 950,0 | 25 | 4 955,0 | 4 | 4 960,0 | 4 965,7 | 10 | 4 965,8 | 60 | 4 980,0 | 70 |
| 03.03.2014 16:37:12 | 55 | 4 950,0 | 25 | 4 955,0 | 4 | 4 960,0 | 4 965,7 | 10 | 4 965,8 | 60 | 4 980,0 | 70 |
| 03.03.2014 16:37:12 | 55 | 4 950,0 | 25 | 4 955,0 | 4 | 4 960,0 | 4 965,8 | 50 | 5 180,0 | 60 | 5 198,8 | 80 |
| 03.03.2014 16:37:12 | 55 | 4 950,0 | 25 | 4 955,0 | 4 | 4 960,0 | 4 965,8 | 50 | 5 180,0 | 60 | 5 198,8 | 80 |
| 03.03.2014 16:37:08 | 55 | 4 950,0 | 25 | 4 955,0 | 4 | 4 960,0 | 5 180,0 | 10 | 5 198,8 | 30 | 5 198,9 | 80 |
| 03.03.2014 16:37:08 | 55 | 4 950,0 | 25 | 4 955,0 | 4 | 4 960,0 | 5 180,0 | 10 | 5 198,8 | 30 | 5 198,9 | 80 |
| 03.03.2014 16:37:08 | 55 | 4 950,0 | 25 | 4 955,0 | 4 | 4 960,0 | 4 968,4 | 10 | 4 980,0 | 20 | 5 180,0 | 30 |
| 03.03.2014 16:34:59 | 55 | 4 950,0 | 25 | 4 955,0 | 4 | 4 960,0 | 4 968,4 | 10 | 4 968,5 | 60 | 4 980,0 | 70 |
| 03.03.2014 16:34:59 | 55 | 4 950,0 | 25 | 4 955,0 | 4 | 4 960,0 | 4 968,4 | 10 | 4 968,5 | 60 | 4 980,0 | 70 |
| 03.03.2014 16:34:58 | 55 | 4 950,0 | 25 | 4 955,0 | 4 | 4 960,0 | 4 968,5 | 50 | 5 180,0 | 60 | 5 198,8 | 80 |
| 03.03.2014 16:34:58 | 55 | 4 950,0 | 25 | 4 955,0 | 4 | 4 960,0 | 4 968,5 | 50 | 5 180,0 | 60 | 5 198,8 | 80 |
| 03.03.2014 16:34:55 | 55 | 4 950,0 | 25 | 4 955,0 | 4 | 4 960,0 | 5 180,0 | 10 | 5 198,8 | 30 | 5 198,9 | 80 |
| 03.03.2014 16:34:55 | 55 | 4 950,0 | 25 | 4 955,0 | 4 | 4 960,0 | 5 180,0 | 10 | 5 198,8 | 30 | 5 198,9 | 80 |
| 03.03.2014 16:34:54 | 55 | 4 950,0 | 25 | 4 955,0 | 4 | 4 960,0 | 4 971,4 | 10 | 4 980,0 | 20 | 5 180,0 | 30 |
| 03.03.2014 16:34:26 | 55 | 4 950,0 | 25 | 4 955,0 | 4 | 4 960,0 | 4 971,4 | 10 | 4 971,5 | 60 | 4 980,0 | 70 |
| 03.03.2014 16:31:57 | 53 | 4 950,0 | 23 | 4 955,0 | 4 | 4 960,0 | 4 971,4 | 10 | 4 971,5 | 60 | 4 980,0 | 70 |
| 03.03.2014 16:31:57 | 53 | 4 950,0 | 23 | 4 955,0 | 4 | 4 960,0 | 4 971,4 | 10 | 4 971,5 | 60 | 4 980,0 | 70 |
| 03.03.2014 16:31:56 | 53 | 4 950,0 | 23 | 4 955,0 | 4 | 4 960,0 | 4 971,5 | 50 | 5 180,0 | 60 | 5 198,8 | 80 |
| 03.03.2014 16:31:56 | 53 | 4 950,0 | 23 | 4 955,0 | 4 | 4 960,0 | 4 971,5 | 50 | 5 180,0 | 60 | 5 198,8 | 80 |
| 03.03.2014 16:31:52 | 53 | 4 950,0 | 23 | 4 955,0 | 4 | 4 960,0 | 5 180,0 | 10 | 5 198,8 | 30 | 5 198,9 | 80 |
| 03.03.2014 16:31:52 | 53 | 4 950,0 | 23 | 4 955,0 | 4 | 4 960,0 | 5 180,0 | 10 | 5 198,8 | 30 | 5 198,9 | 80 |
| 03.03.2014 16:31:51 | 53 | 4 950,0 | 23 | 4 955,0 | 4 | 4 960,0 | 4 969,0 | 10 | 4 980,0 | 20 | 5 180,0 | 30 |
| 03.03.2014 16:30:33 | 53 | 4 950,0 | 23 | 4 955,0 | 4 | 4 960,0 | 4 969,0 | 10 | 4 969,1 | 60 | 4 980,0 | 70 |