RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.02.2014 16:59:28 | 15 | 5 015,0 | 5 | 5 020,0 | 2 | 5 040,0 | 5 056,1 | 50 | 5 199,0 | 60 | 5 243,0 | 110 |
| 27.02.2014 16:59:28 | 15 | 5 015,0 | 5 | 5 020,0 | 2 | 5 040,0 | 5 056,1 | 50 | 5 199,0 | 60 | 5 243,0 | 110 |
| 27.02.2014 16:59:25 | 15 | 5 015,0 | 5 | 5 020,0 | 2 | 5 040,0 | 5 199,0 | 10 | 5 243,0 | 60 | 5 244,0 | 70 |
| 27.02.2014 16:59:25 | 15 | 5 015,0 | 5 | 5 020,0 | 2 | 5 040,0 | 5 199,0 | 10 | 5 243,0 | 60 | 5 244,0 | 70 |
| 27.02.2014 16:55:44 | 15 | 5 015,0 | 5 | 5 020,0 | 2 | 5 040,0 | 5 053,8 | 50 | 5 199,0 | 60 | 5 243,0 | 110 |
| 27.02.2014 16:55:44 | 15 | 5 015,0 | 5 | 5 020,0 | 2 | 5 040,0 | 5 053,8 | 50 | 5 199,0 | 60 | 5 243,0 | 110 |
| 27.02.2014 16:55:41 | 15 | 5 015,0 | 5 | 5 020,0 | 2 | 5 040,0 | 5 199,0 | 10 | 5 243,0 | 60 | 5 244,0 | 70 |
| 27.02.2014 16:55:41 | 15 | 5 015,0 | 5 | 5 020,0 | 2 | 5 040,0 | 5 199,0 | 10 | 5 243,0 | 60 | 5 244,0 | 70 |
| 27.02.2014 16:54:58 | 15 | 5 015,0 | 5 | 5 020,0 | 2 | 5 040,0 | 5 051,1 | 50 | 5 199,0 | 60 | 5 243,0 | 110 |
| 27.02.2014 16:54:58 | 15 | 5 015,0 | 5 | 5 020,0 | 2 | 5 040,0 | 5 051,1 | 50 | 5 199,0 | 60 | 5 243,0 | 110 |
| 27.02.2014 16:54:55 | 15 | 5 015,0 | 5 | 5 020,0 | 2 | 5 040,0 | 5 199,0 | 10 | 5 243,0 | 60 | 5 244,0 | 70 |
| 27.02.2014 16:54:55 | 15 | 5 015,0 | 5 | 5 020,0 | 2 | 5 040,0 | 5 199,0 | 10 | 5 243,0 | 60 | 5 244,0 | 70 |
| 27.02.2014 16:53:28 | 15 | 5 015,0 | 5 | 5 020,0 | 2 | 5 040,0 | 5 048,4 | 50 | 5 199,0 | 60 | 5 243,0 | 110 |
| 27.02.2014 16:53:28 | 15 | 5 015,0 | 5 | 5 020,0 | 2 | 5 040,0 | 5 048,4 | 50 | 5 199,0 | 60 | 5 243,0 | 110 |
| 27.02.2014 16:53:26 | 15 | 5 015,0 | 5 | 5 020,0 | 2 | 5 040,0 | 5 199,0 | 10 | 5 243,0 | 60 | 5 244,0 | 70 |
| 27.02.2014 16:53:26 | 15 | 5 015,0 | 5 | 5 020,0 | 2 | 5 040,0 | 5 199,0 | 10 | 5 243,0 | 60 | 5 244,0 | 70 |
| 27.02.2014 16:51:14 | 15 | 5 015,0 | 5 | 5 020,0 | 2 | 5 040,0 | 5 051,2 | 50 | 5 199,0 | 60 | 5 243,0 | 110 |
| 27.02.2014 16:51:14 | 15 | 5 015,0 | 5 | 5 020,0 | 2 | 5 040,0 | 5 051,2 | 50 | 5 199,0 | 60 | 5 243,0 | 110 |
| 27.02.2014 16:51:11 | 15 | 5 015,0 | 5 | 5 020,0 | 2 | 5 040,0 | 5 199,0 | 10 | 5 243,0 | 60 | 5 244,0 | 70 |
| 27.02.2014 16:51:11 | 15 | 5 015,0 | 5 | 5 020,0 | 2 | 5 040,0 | 5 199,0 | 10 | 5 243,0 | 60 | 5 244,0 | 70 |
| 27.02.2014 16:50:26 | 15 | 5 015,0 | 5 | 5 020,0 | 2 | 5 040,0 | 5 048,5 | 50 | 5 199,0 | 60 | 5 243,0 | 110 |
| 27.02.2014 16:50:26 | 15 | 5 015,0 | 5 | 5 020,0 | 2 | 5 040,0 | 5 048,5 | 50 | 5 199,0 | 60 | 5 243,0 | 110 |
| 27.02.2014 16:50:25 | 15 | 5 015,0 | 5 | 5 020,0 | 2 | 5 040,0 | 5 199,0 | 10 | 5 243,0 | 60 | 5 244,0 | 70 |
| 27.02.2014 16:50:25 | 15 | 5 015,0 | 5 | 5 020,0 | 2 | 5 040,0 | 5 199,0 | 10 | 5 243,0 | 60 | 5 244,0 | 70 |
| 27.02.2014 16:42:12 | 15 | 5 015,0 | 5 | 5 020,0 | 2 | 5 040,0 | 5 044,5 | 50 | 5 199,0 | 60 | 5 243,0 | 110 |
| 27.02.2014 16:42:12 | 15 | 5 015,0 | 5 | 5 020,0 | 2 | 5 040,0 | 5 044,5 | 50 | 5 199,0 | 60 | 5 243,0 | 110 |
| 27.02.2014 16:42:10 | 15 | 5 015,0 | 5 | 5 020,0 | 2 | 5 040,0 | 5 199,0 | 10 | 5 243,0 | 60 | 5 244,0 | 70 |
| 27.02.2014 16:42:10 | 15 | 5 015,0 | 5 | 5 020,0 | 2 | 5 040,0 | 5 199,0 | 10 | 5 243,0 | 60 | 5 244,0 | 70 |
| 27.02.2014 16:40:22 | 15 | 5 015,0 | 5 | 5 020,0 | 2 | 5 040,0 | 5 048,6 | 50 | 5 199,0 | 60 | 5 243,0 | 110 |
| 27.02.2014 16:40:22 | 15 | 5 015,0 | 5 | 5 020,0 | 2 | 5 040,0 | 5 048,6 | 50 | 5 199,0 | 60 | 5 243,0 | 110 |
| 27.02.2014 16:40:20 | 15 | 5 015,0 | 5 | 5 020,0 | 2 | 5 040,0 | 5 199,0 | 10 | 5 243,0 | 60 | 5 244,0 | 70 |
| 27.02.2014 16:40:20 | 15 | 5 015,0 | 5 | 5 020,0 | 2 | 5 040,0 | 5 199,0 | 10 | 5 243,0 | 60 | 5 244,0 | 70 |
| 27.02.2014 16:40:14 | 15 | 5 015,0 | 5 | 5 020,0 | 2 | 5 040,0 | 5 049,0 | 48 | 5 199,0 | 58 | 5 243,0 | 108 |
| 27.02.2014 16:40:14 | 15 | 5 015,0 | 5 | 5 020,0 | 2 | 5 040,0 | 5 049,0 | 48 | 5 199,0 | 58 | 5 243,0 | 108 |
| 27.02.2014 16:40:14 | 15 | 5 015,0 | 5 | 5 020,0 | 2 | 5 040,0 | 5 049,0 | 48 | 5 199,0 | 58 | 5 243,0 | 108 |
| 27.02.2014 16:37:43 | 15 | 5 015,0 | 5 | 5 020,0 | 2 | 5 040,0 | 5 049,0 | 50 | 5 199,0 | 60 | 5 243,0 | 110 |
| 27.02.2014 16:37:43 | 15 | 5 015,0 | 5 | 5 020,0 | 2 | 5 040,0 | 5 049,0 | 50 | 5 199,0 | 60 | 5 243,0 | 110 |
| 27.02.2014 16:37:40 | 15 | 5 015,0 | 5 | 5 020,0 | 2 | 5 040,0 | 5 199,0 | 10 | 5 243,0 | 60 | 5 244,0 | 70 |
| 27.02.2014 16:37:40 | 15 | 5 015,0 | 5 | 5 020,0 | 2 | 5 040,0 | 5 199,0 | 10 | 5 243,0 | 60 | 5 244,0 | 70 |
| 27.02.2014 16:35:30 | 15 | 5 015,0 | 5 | 5 020,0 | 2 | 5 040,0 | 5 051,7 | 50 | 5 199,0 | 60 | 5 243,0 | 110 |
| 27.02.2014 16:35:30 | 15 | 5 015,0 | 5 | 5 020,0 | 2 | 5 040,0 | 5 051,7 | 50 | 5 199,0 | 60 | 5 243,0 | 110 |
| 27.02.2014 16:35:25 | 15 | 5 015,0 | 5 | 5 020,0 | 2 | 5 040,0 | 5 199,0 | 10 | 5 243,0 | 60 | 5 244,0 | 70 |
| 27.02.2014 16:35:25 | 15 | 5 015,0 | 5 | 5 020,0 | 2 | 5 040,0 | 5 199,0 | 10 | 5 243,0 | 60 | 5 244,0 | 70 |
| 27.02.2014 16:34:42 | 15 | 5 015,0 | 5 | 5 020,0 | 2 | 5 040,0 | 5 048,7 | 50 | 5 199,0 | 60 | 5 243,0 | 110 |
| 27.02.2014 16:34:42 | 15 | 5 015,0 | 5 | 5 020,0 | 2 | 5 040,0 | 5 048,7 | 50 | 5 199,0 | 60 | 5 243,0 | 110 |
| 27.02.2014 16:34:40 | 15 | 5 015,0 | 5 | 5 020,0 | 2 | 5 040,0 | 5 199,0 | 10 | 5 243,0 | 60 | 5 244,0 | 70 |
| 27.02.2014 16:34:40 | 15 | 5 015,0 | 5 | 5 020,0 | 2 | 5 040,0 | 5 199,0 | 10 | 5 243,0 | 60 | 5 244,0 | 70 |
| 27.02.2014 16:28:41 | 15 | 5 015,0 | 5 | 5 020,0 | 2 | 5 040,0 | 5 042,3 | 50 | 5 199,0 | 60 | 5 243,0 | 110 |
| 27.02.2014 16:28:41 | 15 | 5 015,0 | 5 | 5 020,0 | 2 | 5 040,0 | 5 042,3 | 50 | 5 199,0 | 60 | 5 243,0 | 110 |
| 27.02.2014 16:28:38 | 15 | 5 015,0 | 5 | 5 020,0 | 2 | 5 040,0 | 5 199,0 | 10 | 5 243,0 | 60 | 5 244,0 | 70 |