RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.02.2014 16:51:22 | 100 | 5 063,0 | 20 | 5 071,0 | 10 | 5 072,0 | 5 150,0 | 3 | 5 155,0 | 13 | 5 170,0 | 20 |
| 24.02.2014 16:51:22 | 100 | 5 063,0 | 20 | 5 071,0 | 10 | 5 072,0 | 5 150,0 | 3 | 5 155,0 | 13 | 5 170,0 | 20 |
| 24.02.2014 16:44:45 | 100 | 5 063,0 | 20 | 5 071,0 | 10 | 5 072,0 | 5 155,0 | 10 | 5 170,0 | 17 | 5 199,9 | 27 |
| 24.02.2014 16:44:23 | 100 | 5 063,0 | 20 | 5 071,0 | 10 | 5 072,0 | 5 155,0 | 10 | 5 160,0 | 13 | 5 170,0 | 20 |
| 24.02.2014 16:44:23 | 100 | 5 063,0 | 20 | 5 071,0 | 10 | 5 072,0 | 5 155,0 | 10 | 5 160,0 | 13 | 5 170,0 | 20 |
| 24.02.2014 16:43:12 | 100 | 5 063,0 | 20 | 5 071,0 | 10 | 5 072,0 | 5 160,0 | 3 | 5 170,0 | 10 | 5 199,9 | 20 |
| 24.02.2014 16:42:55 | 100 | 5 063,0 | 20 | 5 071,0 | 10 | 5 072,0 | 5 160,0 | 3 | 5 170,0 | 10 | 5 171,0 | 20 |
| 24.02.2014 16:42:55 | 100 | 5 063,0 | 20 | 5 071,0 | 10 | 5 072,0 | 5 160,0 | 3 | 5 170,0 | 10 | 5 171,0 | 20 |
| 24.02.2014 16:41:20 | 100 | 5 063,0 | 20 | 5 071,0 | 10 | 5 072,0 | 5 170,0 | 7 | 5 171,0 | 17 | 5 199,9 | 27 |
| 24.02.2014 16:41:20 | 100 | 5 063,0 | 20 | 5 071,0 | 10 | 5 072,0 | 5 170,0 | 7 | 5 171,0 | 17 | 5 199,9 | 27 |
| 24.02.2014 16:41:11 | 100 | 5 063,0 | 20 | 5 071,0 | 10 | 5 072,0 | 5 171,0 | 10 | 5 199,9 | 20 | 5 229,0 | 30 |
| 24.02.2014 16:39:03 | 100 | 5 063,0 | 20 | 5 071,0 | 10 | 5 072,0 | 5 171,0 | 10 | 5 174,0 | 13 | 5 199,9 | 23 |
| 24.02.2014 16:39:03 | 100 | 5 063,0 | 20 | 5 071,0 | 10 | 5 072,0 | 5 171,0 | 10 | 5 174,0 | 13 | 5 199,9 | 23 |
| 24.02.2014 16:38:05 | 100 | 5 063,0 | 20 | 5 071,0 | 10 | 5 072,0 | 5 174,0 | 3 | 5 199,9 | 13 | 5 229,0 | 23 |
| 24.02.2014 16:34:28 | 100 | 5 063,0 | 20 | 5 071,0 | 10 | 5 072,0 | 5 174,0 | 3 | 5 199,9 | 13 | 5 226,0 | 23 |
| 24.02.2014 16:34:28 | 100 | 5 063,0 | 20 | 5 071,0 | 10 | 5 072,0 | 5 174,0 | 3 | 5 199,9 | 13 | 5 226,0 | 23 |
| 24.02.2014 16:28:30 | 100 | 5 063,0 | 20 | 5 071,0 | 10 | 5 072,0 | 5 199,9 | 10 | 5 226,0 | 20 | 5 229,0 | 30 |
| 24.02.2014 16:28:30 | 100 | 5 063,0 | 20 | 5 071,0 | 10 | 5 072,0 | 5 199,9 | 10 | 5 226,0 | 20 | 5 229,0 | 30 |
| 24.02.2014 16:28:00 | 92 | 5 062,0 | 90 | 5 063,0 | 10 | 5 071,0 | 5 199,9 | 10 | 5 226,0 | 20 | 5 229,0 | 30 |
| 24.02.2014 16:28:00 | 92 | 5 062,0 | 90 | 5 063,0 | 10 | 5 071,0 | 5 199,9 | 10 | 5 226,0 | 20 | 5 229,0 | 30 |
| 24.02.2014 16:25:27 | 100 | 5 063,0 | 20 | 5 071,0 | 10 | 5 075,0 | 5 199,9 | 10 | 5 226,0 | 20 | 5 229,0 | 30 |
| 24.02.2014 16:25:27 | 100 | 5 063,0 | 20 | 5 071,0 | 10 | 5 075,0 | 5 199,9 | 10 | 5 226,0 | 20 | 5 229,0 | 30 |
| 24.02.2014 16:21:33 | 100 | 5 063,0 | 20 | 5 071,0 | 10 | 5 075,0 | 5 226,0 | 10 | 5 229,0 | 20 | 5 230,0 | 31 |
| 24.02.2014 16:21:33 | 100 | 5 063,0 | 20 | 5 071,0 | 10 | 5 075,0 | 5 226,0 | 10 | 5 229,0 | 20 | 5 230,0 | 31 |
| 24.02.2014 16:20:56 | 100 | 5 063,0 | 20 | 5 071,0 | 10 | 5 075,0 | 5 229,0 | 10 | 5 230,0 | 21 | 5 248,0 | 121 |
| 24.02.2014 16:20:56 | 100 | 5 063,0 | 20 | 5 071,0 | 10 | 5 075,0 | 5 229,0 | 10 | 5 230,0 | 21 | 5 248,0 | 121 |
| 24.02.2014 16:19:47 | 92 | 5 062,0 | 90 | 5 063,0 | 10 | 5 071,0 | 5 229,0 | 10 | 5 230,0 | 21 | 5 248,0 | 121 |
| 24.02.2014 16:19:47 | 92 | 5 062,0 | 90 | 5 063,0 | 10 | 5 071,0 | 5 229,0 | 10 | 5 230,0 | 21 | 5 248,0 | 121 |
| 24.02.2014 16:19:32 | 92 | 5 062,0 | 90 | 5 063,0 | 10 | 5 071,0 | 5 175,0 | 5 | 5 229,0 | 15 | 5 230,0 | 26 |
| 24.02.2014 16:19:32 | 92 | 5 062,0 | 90 | 5 063,0 | 10 | 5 071,0 | 5 175,0 | 5 | 5 229,0 | 15 | 5 230,0 | 26 |
| 24.02.2014 16:19:32 | 92 | 5 062,0 | 90 | 5 063,0 | 10 | 5 071,0 | 5 175,0 | 5 | 5 229,0 | 15 | 5 230,0 | 26 |
| 24.02.2014 16:17:08 | 100 | 5 063,0 | 20 | 5 071,0 | 10 | 5 150,0 | 5 175,0 | 5 | 5 229,0 | 15 | 5 230,0 | 26 |
| 24.02.2014 16:17:08 | 100 | 5 063,0 | 20 | 5 071,0 | 10 | 5 150,0 | 5 175,0 | 5 | 5 229,0 | 15 | 5 230,0 | 26 |
| 24.02.2014 16:17:08 | 100 | 5 063,0 | 20 | 5 071,0 | 10 | 5 150,0 | 5 229,0 | 10 | 5 230,0 | 21 | 5 248,0 | 121 |
| 24.02.2014 16:17:08 | 100 | 5 063,0 | 20 | 5 071,0 | 10 | 5 150,0 | 5 229,0 | 10 | 5 230,0 | 21 | 5 248,0 | 121 |
| 24.02.2014 16:17:08 | 100 | 5 063,0 | 20 | 5 071,0 | 10 | 5 150,0 | 5 229,0 | 10 | 5 230,0 | 21 | 5 248,0 | 121 |
| 24.02.2014 16:16:03 | 25 | 5 071,0 | 15 | 5 150,0 | 5 | 5 175,0 | 5 229,0 | 10 | 5 230,0 | 21 | 5 248,0 | 121 |
| 24.02.2014 16:16:03 | 25 | 5 071,0 | 15 | 5 150,0 | 5 | 5 175,0 | 5 229,0 | 10 | 5 230,0 | 21 | 5 248,0 | 121 |
| 24.02.2014 15:55:22 | 25 | 5 071,0 | 15 | 5 150,0 | 5 | 5 175,0 | 5 230,0 | 11 | 5 248,0 | 111 | 5 249,0 | 114 |
| 24.02.2014 15:55:22 | 25 | 5 071,0 | 15 | 5 150,0 | 5 | 5 175,0 | 5 230,0 | 11 | 5 248,0 | 111 | 5 249,0 | 114 |
| 24.02.2014 15:54:28 | 100 | 5 063,0 | 20 | 5 071,0 | 10 | 5 150,0 | 5 230,0 | 11 | 5 248,0 | 111 | 5 249,0 | 114 |
| 24.02.2014 15:54:28 | 100 | 5 063,0 | 20 | 5 071,0 | 10 | 5 150,0 | 5 230,0 | 11 | 5 248,0 | 111 | 5 249,0 | 114 |
| 24.02.2014 15:47:32 | 92 | 5 062,0 | 90 | 5 063,0 | 10 | 5 071,0 | 5 230,0 | 11 | 5 248,0 | 111 | 5 249,0 | 114 |
| 24.02.2014 15:47:32 | 92 | 5 062,0 | 90 | 5 063,0 | 10 | 5 071,0 | 5 230,0 | 11 | 5 248,0 | 111 | 5 249,0 | 114 |
| 24.02.2014 15:46:12 | 100 | 5 063,0 | 20 | 5 071,0 | 10 | 5 075,0 | 5 230,0 | 11 | 5 248,0 | 111 | 5 249,0 | 114 |
| 24.02.2014 15:46:12 | 100 | 5 063,0 | 20 | 5 071,0 | 10 | 5 075,0 | 5 230,0 | 11 | 5 248,0 | 111 | 5 249,0 | 114 |
| 24.02.2014 15:40:53 | 100 | 5 063,0 | 20 | 5 071,0 | 10 | 5 075,0 | 5 230,0 | 10 | 5 248,0 | 110 | 5 249,0 | 113 |
| 24.02.2014 15:40:53 | 100 | 5 063,0 | 20 | 5 071,0 | 10 | 5 075,0 | 5 230,0 | 10 | 5 248,0 | 110 | 5 249,0 | 113 |
| 24.02.2014 15:40:31 | 100 | 5 063,0 | 20 | 5 071,0 | 10 | 5 075,0 | 5 248,0 | 100 | 5 249,0 | 103 | 5 290,0 | 113 |
| 24.02.2014 15:40:31 | 100 | 5 063,0 | 20 | 5 071,0 | 10 | 5 075,0 | 5 248,0 | 100 | 5 249,0 | 103 | 5 290,0 | 113 |